37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 768 | 771 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 743 | 743 | 0 | 0.0 | 2,400 | |
744 | 745 | 743 | 743 | -2 | -0.3 | 1,600 | |
747 | 748 | 744 | 745 | +1 | +0.1 | 2,300 | |
746 | 748 | 743 | 744 | -3 | -0.4 | 3,300 | |
747 | 748 | 745 | 747 | +1 | +0.1 | 1,800 | |
744 | 747 | 744 | 746 | +2 | +0.3 | 2,200 | |
744 | 749 | 742 | 744 | -1 | -0.1 | 6,500 | |
745 | 747 | 744 | 745 | 0 | 0.0 | 38,400 | |
744 | 747 | 744 | 745 | -5 | -0.7 | 13,000 | |
753 | 753 | 745 | 750 | +1 | +0.1 | 5,200 | |
747 | 749 | 744 | 749 | +1 | +0.1 | 4,900 | |
749 | 749 | 745 | 748 | -1 | -0.1 | 5,800 | |
747 | 749 | 745 | 749 | +3 | +0.4 | 4,800 | |
757 | 757 | 739 | 746 | -11 | -1.5 | 83,300 | |
758 | 758 | 750 | 757 | +3 | +0.4 | 2,500 | |
753 | 757 | 753 | 754 | -2 | -0.3 | 1,500 | |
751 | 756 | 751 | 756 | +5 | +0.7 | 1,100 | |
744 | 757 | 744 | 751 | +5 | +0.7 | 6,900 | |
748 | 754 | 745 | 746 | -4 | -0.5 | 3,300 | |
743 | 764 | 743 | 750 | +5 | +0.7 | 5,000 | |
746 | 750 | 744 | 745 | +1 | +0.1 | 3,700 | |
750 | 750 | 742 | 744 | -3 | -0.4 | 5,000 | |
741 | 749 | 740 | 747 | +6 | +0.8 | 3,900 | |
740 | 745 | 740 | 741 | -11 | -1.5 | 38,300 | |
753 | 757 | 750 | 752 | +7 | +0.9 | 7,600 | |
745 | 746 | 740 | 745 | 0 | 0.0 | 4,500 | |
746 | 748 | 743 | 745 | -1 | -0.1 | 5,000 | |
749 | 749 | 745 | 746 | +3 | +0.4 | 2,200 | |
731 | 752 | 731 | 743 | -16 | -2.1 | 60,100 | |
769 | 777 | 751 | 759 | -4 | -0.5 | 8,600 |