![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 5,140 | 年初来安値 | 3,725 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,060 | 4,965 | 5,050 | +125 | +2.5 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,965 | 4,885 | 4,925 | -85 | -1.7 | 290,900 | |
5,050 | 5,070 | 4,995 | 5,010 | -10 | -0.2 | 217,900 | |
4,945 | 5,040 | 4,920 | 5,020 | +100 | +2.0 | 256,600 | |
4,885 | 4,995 | 4,875 | 4,920 | +25 | +0.5 | 316,300 | |
5,050 | 5,110 | 4,890 | 4,895 | -105 | -2.1 | 438,200 | |
5,120 | 5,120 | 4,930 | 5,000 | -110 | -2.2 | 411,200 | |
5,080 | 5,140 | 5,060 | 5,110 | +70 | +1.4 | 524,600 | |
5,060 | 5,110 | 4,995 | 5,040 | +45 | +0.9 | 590,400 | |
4,925 | 5,000 | 4,920 | 4,995 | +180 | +3.7 | 344,300 | |
4,930 | 5,010 | 4,810 | 4,815 | -95 | -1.9 | 443,600 | |
4,790 | 4,915 | 4,765 | 4,910 | +190 | +4.0 | 459,800 | |
4,685 | 4,755 | 4,655 | 4,720 | +65 | +1.4 | 273,100 | |
4,565 | 4,665 | 4,510 | 4,655 | +95 | +2.1 | 306,900 | |
4,680 | 4,715 | 4,500 | 4,560 | -115 | -2.5 | 665,000 | |
4,705 | 4,715 | 4,640 | 4,675 | +10 | +0.2 | 314,200 | |
4,610 | 4,680 | 4,600 | 4,665 | -5 | -0.1 | 330,700 | |
4,790 | 4,845 | 4,640 | 4,670 | -115 | -2.4 | 546,200 | |
4,870 | 4,925 | 4,760 | 4,785 | -60 | -1.2 | 388,500 | |
4,855 | 4,870 | 4,790 | 4,845 | -20 | -0.4 | 351,300 | |
4,745 | 4,865 | 4,700 | 4,865 | +50 | +1.0 | 932,800 | |
4,775 | 4,820 | 4,715 | 4,815 | +80 | +1.7 | 683,100 | |
4,655 | 4,735 | 4,630 | 4,735 | +80 | +1.7 | 615,600 | |
4,580 | 4,655 | 4,570 | 4,655 | +105 | +2.3 | 511,400 | |
4,645 | 4,665 | 4,505 | 4,550 | -60 | -1.3 | 412,700 | |
4,590 | 4,615 | 4,505 | 4,610 | +35 | +0.8 | 582,500 | |
4,505 | 4,575 | 4,495 | 4,575 | +65 | +1.4 | 513,600 | |
4,500 | 4,545 | 4,450 | 4,510 | +5 | +0.1 | 399,000 | |
4,310 | 4,505 | 4,300 | 4,505 | +225 | +5.3 | 686,300 | |
4,380 | 4,400 | 4,245 | 4,280 | -30 | -0.7 | 313,200 |