|
|
|
|
||||||||||||||||||||
- トップ
- ＞オープンハウス(3288)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.5倍 | 2.70倍 | 2.01％ | 1.49倍 |
| 年初来高値： | 6,970 | (18/01/29) |
| 年初来安値： | 4,835 | (18/10/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 4,850 | 4,930 | 4,835 | 4,880 | +30 | +0.6 | 318,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 4,880 | 4,930 | 4,835 | 4,850 | -100 | -2.0 | 275,800 |
| 18/10/12 | 4,920 | 4,960 | 4,870 | 4,950 | -5 | -0.1 | 299,600 |
| 18/10/11 | 4,930 | 4,985 | 4,905 | 4,955 | -275 | -5.3 | 494,100 |
| 18/10/10 | 5,250 | 5,280 | 5,170 | 5,230 | -10 | -0.2 | 543,500 |
| 18/10/09 | 5,400 | 5,410 | 5,230 | 5,240 | -300 | -5.4 | 393,000 |
| 18/10/05 | 5,610 | 5,620 | 5,510 | 5,540 | 0 | 0.0 | 359,400 |
| 18/10/04 | 5,500 | 5,600 | 5,440 | 5,540 | +140 | +2.6 | 445,200 |
| 18/10/03 | 5,540 | 5,610 | 5,390 | 5,400 | -90 | -1.6 | 177,700 |
| 18/10/02 | 5,550 | 5,580 | 5,440 | 5,490 | -60 | -1.1 | 207,100 |
| 18/10/01 | 5,580 | 5,610 | 5,510 | 5,550 | -50 | -0.9 | 136,700 |
| 18/09/28 | 5,580 | 5,670 | 5,560 | 5,600 | +100 | +1.8 | 183,700 |
| 18/09/27 | 5,590 | 5,640 | 5,500 | 5,500 | -190 | -3.3 | 212,900 |
| 18/09/26 | 5,650 | 5,770 | 5,620 | 5,690 | +10 | +0.2 | 321,000 |
| 18/09/25 | 5,560 | 5,810 | 5,530 | 5,680 | +20 | +0.4 | 674,400 |
| 18/09/21 | 5,670 | 5,750 | 5,610 | 5,660 | +40 | +0.7 | 454,500 |
| 18/09/20 | 5,580 | 5,670 | 5,550 | 5,620 | +40 | +0.7 | 270,700 |
| 18/09/19 | 5,600 | 5,640 | 5,500 | 5,580 | 0 | 0.0 | 365,900 |
| 18/09/18 | 5,470 | 5,650 | 5,380 | 5,580 | +90 | +1.6 | 339,400 |
| 18/09/14 | 5,270 | 5,520 | 5,240 | 5,490 | +250 | +4.8 | 444,600 |
| 18/09/13 | 5,160 | 5,300 | 5,120 | 5,240 | +40 | +0.8 | 260,900 |
| 18/09/12 | 5,320 | 5,460 | 5,170 | 5,200 | -110 | -2.1 | 676,600 |
| 18/09/11 | 5,250 | 5,450 | 5,220 | 5,310 | +170 | +3.3 | 936,800 |
| 18/09/10 | 4,990 | 5,190 | 4,985 | 5,140 | +140 | +2.8 | 501,800 |
| 18/09/07 | 5,190 | 5,200 | 4,980 | 5,000 | -280 | -5.3 | 905,200 |
| 18/09/06 | 5,540 | 5,540 | 5,210 | 5,280 | -460 | -8.0 | 1,216,600 |
| 18/09/05 | 6,010 | 6,060 | 5,730 | 5,740 | -370 | -6.1 | 535,600 |
| 18/09/04 | 6,060 | 6,160 | 5,990 | 6,110 | -50 | -0.8 | 297,400 |
| 18/09/03 | 6,390 | 6,410 | 6,090 | 6,160 | -330 | -5.1 | 385,200 |
| 18/08/31 | 6,370 | 6,590 | 6,340 | 6,490 | +120 | +1.9 | 224,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
