37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,677 | 4,626 | 4,652 | +17 | +0.4 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,436 | 5,466 | 5,374 | 5,464 | +60 | +1.1 | 274,700 | |
5,382 | 5,424 | 5,350 | 5,404 | +51 | +1.0 | 322,500 | |
5,280 | 5,370 | 5,228 | 5,353 | -54 | -1.0 | 307,400 | |
5,438 | 5,438 | 5,352 | 5,407 | -38 | -0.7 | 271,000 | |
5,354 | 5,449 | 5,313 | 5,445 | +72 | +1.3 | 224,600 | |
5,313 | 5,380 | 5,296 | 5,373 | +121 | +2.3 | 322,500 | |
5,291 | 5,314 | 5,222 | 5,252 | +21 | +0.4 | 307,400 | |
5,227 | 5,266 | 5,204 | 5,231 | -12 | -0.2 | 233,000 | |
5,237 | 5,320 | 5,203 | 5,243 | +98 | +1.9 | 448,400 | |
5,139 | 5,149 | 5,098 | 5,145 | +59 | +1.2 | 204,500 | |
5,060 | 5,095 | 5,033 | 5,086 | +7 | +0.1 | 140,200 | |
5,068 | 5,128 | 5,032 | 5,079 | +11 | +0.2 | 281,900 | |
5,086 | 5,094 | 5,002 | 5,068 | +32 | +0.6 | 241,100 | |
5,103 | 5,107 | 5,033 | 5,036 | -28 | -0.6 | 280,700 | |
5,037 | 5,078 | 5,008 | 5,064 | +97 | +2.0 | 265,800 | |
4,999 | 4,999 | 4,928 | 4,967 | -17 | -0.3 | 304,000 | |
4,933 | 5,046 | 4,929 | 4,984 | -30 | -0.6 | 353,400 | |
5,041 | 5,041 | 4,988 | 5,014 | -61 | -1.2 | 444,100 | |
5,134 | 5,135 | 5,070 | 5,075 | -113 | -2.2 | 408,400 | |
5,273 | 5,277 | 5,154 | 5,188 | -69 | -1.3 | 252,600 | |
5,235 | 5,362 | 5,235 | 5,257 | +90 | +1.7 | 474,200 | |
5,151 | 5,211 | 5,014 | 5,167 | +17 | +0.3 | 1,264,600 | |
5,617 | 5,746 | 4,972 | 5,150 | -401 | -7.2 | 1,532,500 | |
5,447 | 5,559 | 5,447 | 5,551 | +161 | +3.0 | 282,100 | |
5,416 | 5,436 | 5,315 | 5,390 | -24 | -0.4 | 193,700 | |
5,432 | 5,469 | 5,370 | 5,414 | -19 | -0.3 | 234,800 | |
5,491 | 5,554 | 5,391 | 5,433 | -68 | -1.2 | 375,300 | |
5,511 | 5,564 | 5,478 | 5,501 | +39 | +0.7 | 410,700 | |
5,311 | 5,467 | 5,311 | 5,462 | +107 | +2.0 | 303,900 | |
5,338 | 5,360 | 5,283 | 5,355 | -13 | -0.2 | 313,400 |