37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,637 | 4,737 | 4,610 | 4,725 | +73 | +1.6 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,851 | 4,854 | 4,783 | 4,833 | -49 | -1.0 | 185,300 | |
4,782 | 4,888 | 4,766 | 4,882 | +119 | +2.5 | 259,900 | |
4,792 | 4,832 | 4,734 | 4,763 | -79 | -1.6 | 255,600 | |
4,929 | 4,950 | 4,840 | 4,842 | -57 | -1.2 | 219,400 | |
4,755 | 4,921 | 4,743 | 4,899 | +170 | +3.6 | 485,700 | |
4,725 | 4,757 | 4,701 | 4,729 | -25 | -0.5 | 269,100 | |
4,710 | 4,796 | 4,631 | 4,754 | +4 | +0.1 | 358,200 | |
4,639 | 4,784 | 4,609 | 4,750 | +41 | +0.9 | 453,800 | |
4,813 | 4,823 | 4,690 | 4,709 | -80 | -1.7 | 712,400 | |
4,850 | 4,875 | 4,764 | 4,789 | +19 | +0.4 | 317,300 | |
4,867 | 4,894 | 4,755 | 4,770 | -157 | -3.2 | 389,200 | |
5,013 | 5,036 | 4,908 | 4,927 | -177 | -3.5 | 287,800 | |
5,050 | 5,107 | 5,023 | 5,104 | +104 | +2.1 | 231,300 | |
4,997 | 5,032 | 4,989 | 5,000 | -22 | -0.4 | 226,900 | |
5,004 | 5,036 | 4,980 | 5,022 | +98 | +2.0 | 385,300 | |
4,905 | 4,966 | 4,882 | 4,924 | -24 | -0.5 | 410,900 | |
4,824 | 4,948 | 4,823 | 4,948 | +144 | +3.0 | 365,300 | |
4,826 | 4,890 | 4,743 | 4,804 | -162 | -3.3 | 438,600 | |
5,069 | 5,076 | 4,958 | 4,966 | -115 | -2.3 | 254,400 | |
5,074 | 5,140 | 5,074 | 5,081 | +7 | +0.1 | 414,100 | |
5,098 | 5,109 | 5,065 | 5,074 | -39 | -0.8 | 304,400 | |
5,086 | 5,144 | 5,077 | 5,113 | -65 | -1.3 | 397,900 | |
5,080 | 5,188 | 5,066 | 5,178 | +38 | +0.7 | 238,800 | |
5,184 | 5,185 | 5,119 | 5,140 | -72 | -1.4 | 189,900 | |
5,143 | 5,220 | 5,125 | 5,212 | +112 | +2.2 | 216,500 | |
5,021 | 5,129 | 5,005 | 5,100 | +2 | 0.0 | 322,400 | |
5,110 | 5,154 | 5,066 | 5,098 | -64 | -1.2 | 227,700 | |
5,210 | 5,215 | 5,155 | 5,162 | -69 | -1.3 | 292,300 | |
5,260 | 5,264 | 5,200 | 5,231 | -61 | -1.2 | 433,800 | |
5,338 | 5,349 | 5,266 | 5,292 | +28 | +0.5 | 573,000 |