37,961.80 | -509.40 | 154.26 | -0.13 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.08% | 0.17% | 2.14% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,743 | 4,550 | 4,550 | -159 | -3.4 | 410,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,210 | 5,130 | 5,150 | +10 | +0.2 | 140,500 | |
5,160 | 5,170 | 5,120 | 5,140 | +20 | +0.4 | 80,100 | |
5,160 | 5,160 | 5,100 | 5,120 | -40 | -0.8 | 129,900 | |
5,040 | 5,170 | 5,040 | 5,160 | +70 | +1.4 | 287,900 | |
5,190 | 5,210 | 5,090 | 5,090 | -120 | -2.3 | 293,300 | |
5,180 | 5,240 | 5,120 | 5,210 | +30 | +0.6 | 247,600 | |
5,160 | 5,210 | 5,160 | 5,180 | +80 | +1.6 | 236,600 | |
5,100 | 5,120 | 5,050 | 5,100 | +80 | +1.6 | 258,000 | |
4,920 | 5,040 | 4,915 | 5,020 | +35 | +0.7 | 192,900 | |
4,980 | 5,020 | 4,965 | 4,985 | +10 | +0.2 | 223,800 | |
4,960 | 5,000 | 4,950 | 4,975 | +85 | +1.7 | 182,400 | |
4,860 | 4,910 | 4,845 | 4,890 | +70 | +1.5 | 156,200 | |
4,830 | 4,865 | 4,800 | 4,820 | -30 | -0.6 | 249,900 | |
4,855 | 4,870 | 4,815 | 4,850 | -70 | -1.4 | 248,900 | |
5,000 | 5,010 | 4,920 | 4,920 | -150 | -3.0 | 207,100 | |
5,050 | 5,090 | 5,000 | 5,070 | +40 | +0.8 | 220,500 | |
5,020 | 5,030 | 4,955 | 5,030 | +80 | +1.6 | 231,500 | |
5,020 | 5,020 | 4,920 | 4,950 | -10 | -0.2 | 234,500 | |
4,955 | 4,975 | 4,920 | 4,960 | -80 | -1.6 | 203,300 | |
4,895 | 5,040 | 4,865 | 5,040 | +185 | +3.8 | 501,100 | |
4,890 | 4,895 | 4,830 | 4,855 | -25 | -0.5 | 224,700 | |
4,945 | 4,945 | 4,880 | 4,880 | -15 | -0.3 | 164,400 | |
4,860 | 4,900 | 4,845 | 4,895 | -5 | -0.1 | 166,500 | |
4,850 | 4,925 | 4,825 | 4,900 | +10 | +0.2 | 176,100 | |
4,920 | 4,935 | 4,865 | 4,890 | +65 | +1.3 | 293,200 | |
4,970 | 5,020 | 4,825 | 4,825 | -170 | -3.4 | 316,000 | |
5,000 | 5,020 | 4,940 | 4,995 | -15 | -0.3 | 330,200 | |
4,940 | 5,060 | 4,930 | 5,010 | -30 | -0.6 | 413,200 | |
4,960 | 5,040 | 4,945 | 5,040 | +125 | +2.5 | 301,900 | |
4,945 | 4,970 | 4,855 | 4,915 | -115 | -2.3 | 330,600 |