37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,677 | 4,626 | 4,652 | +17 | +0.4 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,168 | 4,001 | 4,029 | -42 | -1.0 | 795,400 | |
4,051 | 4,124 | 4,051 | 4,071 | +43 | +1.1 | 575,100 | |
4,095 | 4,119 | 4,025 | 4,028 | -62 | -1.5 | 761,200 | |
4,190 | 4,191 | 4,083 | 4,090 | -150 | -3.5 | 924,600 | |
4,192 | 4,247 | 4,190 | 4,240 | +47 | +1.1 | 430,900 | |
4,230 | 4,284 | 4,185 | 4,193 | -45 | -1.1 | 574,300 | |
4,226 | 4,339 | 4,220 | 4,238 | +34 | +0.8 | 1,130,200 | |
4,198 | 4,264 | 4,173 | 4,204 | +76 | +1.8 | 1,010,000 | |
4,258 | 4,270 | 4,105 | 4,128 | -67 | -1.6 | 1,339,400 | |
4,180 | 4,255 | 4,180 | 4,195 | +38 | +0.9 | 936,600 | |
4,155 | 4,199 | 4,137 | 4,157 | +14 | +0.3 | 644,300 | |
4,230 | 4,250 | 4,141 | 4,143 | -75 | -1.8 | 900,400 | |
4,190 | 4,223 | 4,110 | 4,218 | +83 | +2.0 | 1,233,400 | |
4,050 | 4,145 | 4,027 | 4,135 | +44 | +1.1 | 1,219,300 | |
4,135 | 4,183 | 4,061 | 4,091 | -44 | -1.1 | 1,500,900 | |
4,285 | 4,305 | 4,121 | 4,135 | -170 | -3.9 | 1,607,800 | |
4,310 | 4,324 | 4,184 | 4,305 | -20 | -0.5 | 1,578,400 | |
4,552 | 4,569 | 4,305 | 4,325 | -260 | -5.7 | 1,607,800 | |
4,640 | 4,725 | 4,419 | 4,585 | -405 | -8.1 | 2,562,300 | |
4,967 | 5,038 | 4,965 | 4,990 | -32 | -0.6 | 519,400 | |
5,005 | 5,052 | 4,995 | 5,022 | +36 | +0.7 | 383,200 | |
5,002 | 5,016 | 4,928 | 4,986 | -66 | -1.3 | 353,500 | |
5,033 | 5,089 | 4,984 | 5,052 | +35 | +0.7 | 435,300 | |
5,038 | 5,048 | 4,957 | 5,017 | -31 | -0.6 | 466,100 | |
5,011 | 5,069 | 5,003 | 5,048 | +12 | +0.2 | 427,300 | |
5,064 | 5,094 | 5,023 | 5,036 | +42 | +0.8 | 509,000 | |
4,997 | 5,021 | 4,974 | 4,994 | -2 | -0.0 | 244,600 | |
4,998 | 5,008 | 4,927 | 4,996 | +68 | +1.4 | 240,600 | |
4,855 | 4,951 | 4,806 | 4,928 | +95 | +2.0 | 363,900 | |
4,851 | 4,854 | 4,783 | 4,833 | -49 | -1.0 | 185,300 |