37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,040 | 1,082 | -45 | -4.0 | 1,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11 | 21 | 9 | 11 | +1 | +10.0 | 53,360,200 | |
6 | 10 | 5 | 10 | +3 | +42.9 | 34,927,800 | |
16 | 17 | 6 | 7 | -10 | -58.8 | 8,553,700 | |
23 | 25 | 16 | 17 | -5 | -22.7 | 3,601,600 | |
29 | 31 | 20 | 22 | -3 | -12.0 | 7,096,500 | |
52 | 73 | 20 | 25 | -29 | -53.7 | 6,182,800 | |
59 | 59 | 36 | 54 | 0 | 0.0 | 5,007,100 | |
47 | 76 | 38 | 54 | +6 | +12.5 | 10,498,200 | |
119 | 119 | 46 | 48 | -85 | -63.9 | 22,989,500 | |
174 | 180 | 117 | 133 | -38 | -22.2 | 13,677,600 | |
251 | 255 | 162 | 171 | -83 | -32.7 | 8,109,000 | |
269 | 292 | 243 | 254 | -16 | -5.9 | 5,219,800 | |
263 | 279 | 247 | 270 | +6 | +2.3 | 4,828,500 | |
251 | 291 | 248 | 264 | +6 | +2.3 | 4,563,800 | |
282 | 303 | 242 | 258 | -21 | -7.5 | 6,834,200 | |
256 | 284 | 219 | 279 | +16 | +6.1 | 7,533,600 | |
281 | 295 | 245 | 263 | -21 | -7.4 | 5,439,500 | |
357 | 357 | 262 | 284 | -63 | -18.2 | 9,111,600 | |
311 | 387 | 296 | 347 | +45 | +14.9 | 14,276,800 | |
338 | 342 | 249 | 302 | -30 | -9.0 | 10,992,100 | |
465 | 465 | 300 | 332 | -133 | -28.6 | 13,489,900 | |
598 | 617 | 460 | 465 | -130 | -21.8 | 4,006,200 | |
642 | 678 | 573 | 595 | -40 | -6.3 | 4,822,800 | |
581 | 641 | 517 | 635 | +62 | +10.8 | 12,355,500 | |
684 | 690 | 534 | 573 | -109 | -16.0 | 14,461,100 | |
839 | 890 | 657 | 682 | -157 | -18.7 | 12,131,300 | |
934 | 949 | 781 | 839 | -95 | -10.2 | 8,981,900 | |
1,080 | 1,080 | 920 | 934 | -132 | -12.4 | 9,669,800 | |
1,102 | 1,168 | 1,058 | 1,066 | -36 | -3.3 | 2,752,500 | |
1,234 | 1,241 | 1,051 | 1,102 | -139 | -11.2 | 2,611,300 |