37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,040 | 1,082 | -45 | -4.0 | 1,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 392 | 408 | -31 | -7.1 | 5,927,006 | |
428 | 470 | 395 | 439 | +5 | +1.2 | 7,508,902 | |
492 | 500 | 418 | 434 | -69 | -13.7 | 11,287,045 | |
547 | 574 | 492 | 503 | -48 | -8.7 | 9,286,771 | |
549 | 557 | 487 | 551 | +7 | +1.3 | 13,165,708 | |
560 | 604 | 540 | 544 | -20 | -3.5 | 12,116,543 | |
621 | 631 | 520 | 564 | -60 | -9.6 | 10,714,188 | |
523 | 671 | 523 | 624 | +101 | +19.3 | 15,112,846 | |
525 | 630 | 501 | 523 | -3 | -0.6 | 13,255,820 | |
577 | 708 | 526 | 526 | -43 | -7.6 | 15,437,004 | |
715 | 757 | 487 | 569 | -156 | -21.5 | 17,123,939 | |
1,046 | 1,127 | 659 | 725 | -337 | -31.7 | 25,803,752 | |
927 | 1,350 | 709 | 1,062 | +306 | +40.5 | 39,271,980 | |
584 | 763 | 579 | 756 | +190 | +33.6 | 20,266,400 | |
591 | 679 | 511 | 566 | -14 | -2.4 | 21,903,500 | |
492 | 602 | 445 | 580 | +97 | +20.1 | 19,807,600 | |
426 | 492 | 420 | 483 | +61 | +14.5 | 12,016,300 | |
449 | 493 | 408 | 422 | -27 | -6.0 | 17,371,800 | |
383 | 484 | 368 | 449 | +62 | +16.0 | 18,023,100 | |
370 | 415 | 356 | 387 | +17 | +4.6 | 11,104,100 | |
402 | 417 | 360 | 370 | -35 | -8.6 | 10,498,800 | |
466 | 479 | 366 | 405 | -39 | -8.8 | 11,894,400 | |
344 | 448 | 301 | 444 | +90 | +25.4 | 16,009,300 | |
470 | 472 | 346 | 354 | -124 | -25.9 | 16,391,100 | |
525 | 532 | 436 | 478 | -42 | -8.1 | 24,983,000 | |
430 | 579 | 403 | 520 | +82 | +18.7 | 40,511,100 | |
271 | 454 | 271 | 438 | +170 | +63.4 | 23,857,800 | |
220 | 291 | 220 | 268 | +50 | +22.9 | 9,912,400 | |
199 | 223 | 197 | 218 | +23 | +11.8 | 5,429,100 | |
202 | 212 | 186 | 195 | -12 | -5.8 | 5,401,900 |