37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,040 | 1,082 | -45 | -4.0 | 1,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 218 | 158 | 207 | +26 | +14.4 | 8,117,000 | |
198 | 221 | 165 | 181 | -15 | -7.7 | 11,819,900 | |
224 | 235 | 178 | 196 | -27 | -12.1 | 11,009,900 | |
244 | 255 | 222 | 223 | -17 | -7.1 | 7,337,200 | |
238 | 250 | 212 | 240 | +5 | +2.1 | 10,455,800 | |
260 | 288 | 226 | 235 | -30 | -11.3 | 18,656,000 | |
201 | 273 | 178 | 265 | +62 | +30.5 | 29,974,400 | |
314 | 322 | 161 | 203 | -116 | -36.4 | 29,146,900 | |
306 | 350 | 287 | 319 | +16 | +5.3 | 15,827,600 | |
294 | 349 | 259 | 303 | +14 | +4.8 | 24,260,800 | |
146 | 300 | 145 | 289 | +143 | +97.9 | 38,496,700 | |
127 | 154 | 125 | 146 | +20 | +15.9 | 11,346,900 | |
114 | 131 | 107 | 126 | +13 | +11.5 | 6,901,000 | |
102 | 121 | 102 | 113 | +10 | +9.7 | 6,755,700 | |
107 | 144 | 102 | 103 | -6 | -5.5 | 15,814,700 | |
110 | 116 | 97 | 109 | -3 | -2.7 | 3,089,700 | |
129 | 130 | 108 | 112 | -17 | -13.2 | 7,455,600 | |
137 | 144 | 97 | 129 | -8 | -5.8 | 17,981,600 | |
119 | 138 | 114 | 137 | +16 | +13.2 | 18,461,800 | |
129 | 136 | 108 | 121 | -11 | -8.3 | 15,488,100 | |
82 | 152 | 79 | 132 | +50 | +61.0 | 38,097,100 | |
64 | 83 | 63 | 82 | +17 | +26.2 | 16,892,800 | |
54 | 83 | 49 | 65 | +10 | +18.2 | 37,805,700 | |
73 | 89 | 49 | 55 | -20 | -26.7 | 17,694,600 | |
86 | 96 | 70 | 75 | -11 | -12.8 | 25,950,800 | |
77 | 110 | 73 | 86 | +11 | +14.7 | 51,252,700 | |
50 | 75 | 44 | 75 | +28 | +59.6 | 35,176,300 | |
33 | 64 | 31 | 47 | +14 | +42.4 | 39,296,800 | |
15 | 40 | 14 | 33 | +17 | +106.2 | 36,435,800 | |
11 | 17 | 10 | 16 | +5 | +45.5 | 28,124,500 |