37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,040 | 1,082 | -45 | -4.0 | 1,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 702 | 654 | 701 | +23 | +3.4 | 3,001,200 | |
665 | 724 | 660 | 678 | +17 | +2.6 | 2,451,100 | |
727 | 741 | 635 | 661 | -61 | -8.4 | 1,503,500 | |
720 | 754 | 710 | 722 | +8 | +1.1 | 1,141,600 | |
737 | 772 | 714 | 714 | -21 | -2.9 | 2,925,500 | |
657 | 752 | 648 | 735 | +77 | +11.7 | 2,232,500 | |
737 | 743 | 649 | 658 | -79 | -10.7 | 1,793,600 | |
680 | 780 | 659 | 737 | +67 | +10.0 | 4,030,500 | |
658 | 704 | 658 | 670 | +8 | +1.2 | 3,147,300 | |
667 | 719 | 629 | 662 | -3 | -0.5 | 4,227,900 | |
675 | 754 | 654 | 665 | -9 | -1.3 | 3,043,800 | |
665 | 711 | 665 | 674 | +10 | +1.5 | 2,615,300 | |
662 | 711 | 637 | 664 | +5 | +0.8 | 3,183,300 | |
622 | 684 | 619 | 659 | +31 | +4.9 | 2,721,400 | |
522 | 642 | 521 | 628 | +107 | +20.5 | 2,484,000 | |
533 | 558 | 501 | 521 | -9 | -1.7 | 3,351,400 | |
623 | 625 | 517 | 530 | -86 | -14.0 | 3,391,200 | |
610 | 634 | 580 | 616 | +1 | +0.2 | 2,641,500 | |
590 | 629 | 515 | 615 | +18 | +3.0 | 4,519,000 | |
616 | 677 | 536 | 597 | -25 | -4.0 | 7,245,500 | |
677 | 716 | 617 | 622 | -70 | -10.1 | 3,220,000 | |
708 | 730 | 686 | 692 | -26 | -3.6 | 2,498,500 | |
698 | 745 | 698 | 718 | +17 | +2.4 | 2,930,500 | |
678 | 737 | 667 | 701 | +24 | +3.5 | 4,076,600 | |
635 | 684 | 622 | 677 | +41 | +6.4 | 2,707,400 | |
608 | 659 | 604 | 636 | +22 | +3.6 | 3,238,300 | |
620 | 627 | 583 | 614 | -8 | -1.3 | 3,605,900 | |
612 | 636 | 601 | 622 | +20 | +3.3 | 3,523,900 | |
588 | 638 | 586 | 602 | +10 | +1.7 | 4,344,800 | |
654 | 675 | 564 | 592 | -67 | -10.2 | 9,113,800 |