37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,040 | 1,082 | -45 | -4.0 | 1,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 361 | 392 | +8 | +2.1 | 2,737,469 | |
370 | 397 | 369 | 384 | +11 | +2.9 | 2,193,235 | |
400 | 405 | 359 | 373 | -32 | -7.9 | 2,474,391 | |
402 | 414 | 380 | 405 | +9 | +2.3 | 2,387,291 | |
472 | 476 | 363 | 396 | -80 | -16.8 | 4,217,475 | |
359 | 492 | 348 | 476 | +111 | +30.4 | 6,728,978 | |
363 | 396 | 352 | 365 | -2 | -0.5 | 4,479,458 | |
338 | 402 | 335 | 367 | +51 | +16.1 | 6,473,569 | |
391 | 400 | 303 | 316 | -65 | -17.1 | 6,310,052 | |
392 | 397 | 337 | 381 | -14 | -3.5 | 5,043,413 | |
395 | 411 | 372 | 395 | -3 | -0.8 | 5,094,358 | |
340 | 405 | 331 | 398 | +59 | +17.4 | 8,070,118 | |
325 | 363 | 322 | 339 | +14 | +4.3 | 3,860,723 | |
339 | 346 | 311 | 325 | -20 | -5.8 | 3,243,495 | |
364 | 366 | 309 | 345 | -19 | -5.2 | 6,566,831 | |
368 | 384 | 348 | 364 | -4 | -1.1 | 4,841,824 | |
389 | 390 | 357 | 368 | -21 | -5.4 | 5,612,572 | |
417 | 431 | 372 | 389 | -34 | -8.0 | 5,927,143 | |
443 | 500 | 422 | 423 | -18 | -4.1 | 6,246,782 | |
399 | 473 | 378 | 441 | +46 | +11.6 | 7,823,336 | |
358 | 401 | 349 | 395 | +33 | +9.1 | 6,120,378 | |
387 | 392 | 355 | 362 | -29 | -7.4 | 3,747,740 | |
371 | 398 | 351 | 391 | +23 | +6.2 | 9,183,648 | |
418 | 427 | 365 | 368 | -11 | -2.9 | 9,834,703 | |
366 | 384 | 327 | 379 | +14 | +3.8 | 7,064,640 | |
364 | 387 | 353 | 365 | +1 | +0.3 | 6,772,254 | |
354 | 377 | 328 | 364 | +9 | +2.5 | 11,596,138 | |
386 | 405 | 354 | 355 | -28 | -7.3 | 7,775,267 | |
351 | 416 | 346 | 383 | +34 | +9.7 | 10,223,227 | |
409 | 442 | 341 | 349 | -59 | -14.5 | 12,415,229 |