38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 347,000 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342,000 | 351,500 | 339,000 | 349,000 | +9,000 | +2.6 | 5,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,900 | 284,500 | 279,400 | 284,300 | +2,600 | +0.9 | 8,004 | |
286,600 | 288,100 | 275,200 | 281,700 | -5,400 | -1.9 | 13,386 | |
289,100 | 295,000 | 286,600 | 287,100 | -1,400 | -0.5 | 40,723 | |
296,900 | 298,400 | 288,400 | 288,500 | -6,000 | -2.0 | 37,954 | |
290,300 | 294,800 | 288,200 | 294,500 | +4,600 | +1.6 | 13,811 | |
283,000 | 291,800 | 280,400 | 289,900 | +5,400 | +1.9 | 22,585 | |
276,600 | 286,100 | 270,600 | 284,500 | +12,200 | +4.5 | 18,693 | |
277,300 | 279,300 | 272,100 | 272,300 | -7,300 | -2.6 | 2,260 | |
263,600 | 287,500 | 260,100 | 279,600 | +1,000 | +0.4 | 7,348 | |
293,200 | 293,600 | 277,700 | 278,600 | -15,100 | -5.1 | 7,393 | |
292,600 | 293,900 | 287,500 | 293,700 | +1,000 | +0.3 | 7,524 | |
284,700 | 294,700 | 281,700 | 292,700 | +8,000 | +2.8 | 9,978 | |
281,300 | 286,200 | 277,600 | 284,700 | +3,600 | +1.3 | 10,757 | |
274,100 | 282,800 | 274,000 | 281,100 | +7,000 | +2.6 | 5,433 | |
271,200 | 277,600 | 271,200 | 274,100 | +3,100 | +1.1 | 5,657 | |
270,600 | 276,400 | 269,600 | 271,000 | -1,400 | -0.5 | 6,048 | |
269,800 | 274,600 | 269,600 | 272,400 | +2,100 | +0.8 | 8,906 | |
267,700 | 270,800 | 266,100 | 270,300 | +2,600 | +1.0 | 7,030 | |
268,800 | 270,900 | 266,600 | 267,700 | 0 | 0.0 | 7,673 | |
269,300 | 273,700 | 266,400 | 267,700 | -1,500 | -0.6 | 9,747 | |
267,400 | 272,300 | 265,800 | 269,200 | +1,800 | +0.7 | 7,678 | |
263,200 | 269,600 | 260,600 | 267,400 | +3,100 | +1.2 | 7,181 | |
263,300 | 268,600 | 260,500 | 264,300 | +800 | +0.3 | 9,102 | |
259,600 | 264,800 | 259,000 | 263,500 | +3,900 | +1.5 | 7,780 | |
261,700 | 262,300 | 258,900 | 259,600 | -2,400 | -0.9 | 4,888 | |
258,000 | 262,500 | 257,600 | 262,000 | +2,800 | +1.1 | 5,793 | |
260,100 | 263,300 | 256,900 | 259,200 | -900 | -0.3 | 4,970 | |
258,100 | 261,800 | 257,300 | 260,100 | +500 | +0.2 | 3,156 | |
259,500 | 262,200 | 258,200 | 259,600 | +100 | 0.0 | 4,431 | |
259,000 | 262,800 | 254,700 | 259,500 | - | - | 9,228 |