52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394,000 | 400,500 | 394,000 | 397,000 | +4,000 | +1.0 | 1,959 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,000 | 398,000 | 394,500 | 396,500 | -3,000 | -0.8 | 1,923 | |
395,500 | 399,500 | 395,000 | 399,500 | +5,000 | +1.3 | 1,636 | |
396,500 | 398,500 | 394,500 | 394,500 | -2,000 | -0.5 | 1,476 | |
402,000 | 402,500 | 396,500 | 396,500 | -3,500 | -0.9 | 1,901 | |
396,500 | 402,000 | 396,500 | 400,000 | +2,000 | +0.5 | 2,335 | |
396,500 | 399,500 | 394,500 | 398,000 | +2,000 | +0.5 | 1,837 | |
397,500 | 397,500 | 393,500 | 396,000 | 0 | 0.0 | 2,071 | |
391,500 | 396,500 | 390,000 | 396,000 | +6,500 | +1.7 | 1,597 | |
393,000 | 393,000 | 388,500 | 389,500 | -2,000 | -0.5 | 1,131 | |
391,000 | 393,500 | 390,000 | 391,500 | -1,000 | -0.3 | 1,772 | |
390,000 | 392,500 | 389,000 | 392,500 | +2,500 | +0.6 | 960 | |
391,000 | 393,000 | 389,500 | 390,000 | -500 | -0.1 | 1,168 | |
395,500 | 395,500 | 389,000 | 390,500 | -5,000 | -1.3 | 1,411 | |
394,500 | 396,000 | 393,000 | 395,500 | +500 | +0.1 | 1,402 | |
389,000 | 395,000 | 388,500 | 395,000 | +4,500 | +1.2 | 1,966 | |
390,500 | 393,000 | 389,000 | 390,500 | +2,000 | +0.5 | 1,621 | |
392,500 | 393,000 | 387,500 | 388,500 | -1,000 | -0.3 | 1,581 | |
394,500 | 394,500 | 388,500 | 389,500 | -1,000 | -0.3 | 1,862 | |
390,000 | 392,000 | 390,000 | 390,500 | -500 | -0.1 | 1,412 | |
393,500 | 394,500 | 390,000 | 391,000 | -500 | -0.1 | 1,675 | |
395,500 | 396,000 | 391,000 | 391,500 | -4,500 | -1.1 | 2,334 | |
394,000 | 398,500 | 394,000 | 396,000 | +1,500 | +0.4 | 2,038 | |
396,500 | 397,000 | 392,000 | 394,500 | -1,000 | -0.3 | 2,527 | |
395,000 | 399,000 | 393,500 | 395,500 | 0 | 0.0 | 2,666 | |
399,500 | 400,000 | 393,000 | 395,500 | -4,000 | -1.0 | 3,406 | |
400,000 | 401,500 | 393,500 | 399,500 | +1,500 | +0.4 | 4,400 | |
380,000 | 400,000 | 380,000 | 398,000 | +20,000 | +5.3 | 5,525 | |
382,000 | 382,000 | 376,000 | 378,000 | -1,000 | -0.3 | 2,425 | |
376,000 | 381,000 | 373,500 | 379,000 | +2,500 | +0.7 | 2,742 | |
375,000 | 378,000 | 373,000 | 376,500 | +5,500 | +1.5 | 2,541 |