52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393,000 | 394,000 | 388,000 | 391,000 | -3,500 | -0.9 | 1,458 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416,000 | 417,500 | 414,500 | 417,000 | +1,500 | +0.4 | 817 | |
416,000 | 418,000 | 414,000 | 415,500 | +1,000 | +0.2 | 1,342 | |
412,000 | 416,000 | 411,000 | 414,500 | +500 | +0.1 | 757 | |
415,500 | 416,500 | 413,000 | 414,000 | 0 | 0.0 | 837 | |
409,500 | 414,000 | 409,000 | 414,000 | +6,000 | +1.5 | 1,318 | |
411,500 | 415,000 | 408,000 | 408,000 | -3,000 | -0.7 | 2,593 | |
411,000 | 412,500 | 410,000 | 411,000 | +500 | +0.1 | 1,066 | |
405,500 | 412,000 | 405,500 | 410,500 | +6,000 | +1.5 | 1,406 | |
403,000 | 405,500 | 401,000 | 404,500 | +500 | +0.1 | 1,338 | |
401,500 | 404,000 | 400,000 | 404,000 | +500 | +0.1 | 1,055 | |
400,000 | 403,500 | 399,500 | 403,500 | +3,500 | +0.9 | 1,240 | |
398,000 | 400,000 | 396,500 | 400,000 | +2,000 | +0.5 | 2,058 | |
399,500 | 400,500 | 398,000 | 398,000 | -1,000 | -0.3 | 1,157 | |
399,000 | 402,500 | 398,000 | 399,000 | -1,500 | -0.4 | 1,672 | |
401,500 | 404,500 | 399,500 | 400,500 | -3,000 | -0.7 | 1,355 | |
405,500 | 405,500 | 402,500 | 403,500 | -2,500 | -0.6 | 614 | |
407,500 | 407,500 | 404,000 | 406,000 | -1,500 | -0.4 | 1,134 | |
406,000 | 407,500 | 404,000 | 407,500 | 0 | 0.0 | 973 | |
407,500 | 409,500 | 404,500 | 407,500 | -2,500 | -0.6 | 1,030 | |
405,500 | 411,000 | 404,000 | 410,000 | +4,500 | +1.1 | 1,487 | |
408,500 | 408,500 | 402,500 | 405,500 | -5,000 | -1.2 | 1,511 | |
409,500 | 410,500 | 407,000 | 410,500 | +3,500 | +0.9 | 1,282 | |
399,500 | 408,500 | 399,500 | 407,000 | +6,500 | +1.6 | 1,436 | |
399,500 | 403,000 | 398,000 | 400,500 | -1,000 | -0.2 | 1,799 | |
401,000 | 402,500 | 397,000 | 401,500 | -2,500 | -0.6 | 1,348 | |
407,000 | 407,000 | 402,000 | 404,000 | -6,000 | -1.5 | 2,112 | |
415,000 | 415,500 | 407,500 | 410,000 | -4,000 | -1.0 | 1,861 | |
419,000 | 419,000 | 413,500 | 414,000 | -5,000 | -1.2 | 1,826 | |
417,000 | 419,000 | 409,500 | 419,000 | 0 | 0.0 | 2,694 | |
421,500 | 421,500 | 416,500 | 419,000 | -2,500 | -0.6 | 1,953 |