52週高値 | 424,000 | 52週安値 | 363,500 | ||
---|---|---|---|---|---|
昨年来高値 | 424,000 | 昨年来安値 | 361,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,500 | 397,000 | 379,500 | 395,000 | +16,000 | +4.2 | 6,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381,000 | 381,000 | 375,000 | 379,000 | -1,500 | -0.4 | 3,544 | |
377,000 | 387,000 | 376,500 | 380,500 | +5,500 | +1.5 | 5,802 | |
373,000 | 375,000 | 369,500 | 375,000 | +6,000 | +1.6 | 3,549 | |
374,500 | 375,500 | 364,000 | 369,000 | -6,000 | -1.6 | 4,328 | |
375,500 | 375,500 | 371,500 | 375,000 | -500 | -0.1 | 3,372 | |
376,500 | 380,500 | 374,000 | 375,500 | -2,500 | -0.7 | 2,715 | |
374,000 | 380,000 | 374,000 | 378,000 | +4,000 | +1.1 | 5,430 | |
380,500 | 381,500 | 373,000 | 374,000 | -6,000 | -1.6 | 4,665 | |
382,000 | 383,500 | 377,500 | 380,000 | -1,500 | -0.4 | 2,968 | |
389,000 | 391,000 | 381,000 | 381,500 | -6,000 | -1.5 | 2,519 | |
390,500 | 393,000 | 387,000 | 387,500 | -1,000 | -0.3 | 2,446 | |
388,000 | 393,000 | 385,500 | 388,500 | -1,000 | -0.3 | 2,404 | |
389,000 | 392,500 | 386,500 | 389,500 | 0 | 0.0 | 4,803 | |
393,500 | 394,000 | 389,000 | 389,500 | -1,000 | -0.3 | 2,788 | |
391,000 | 392,500 | 387,000 | 390,500 | -500 | -0.1 | 3,461 | |
390,000 | 394,500 | 387,500 | 391,000 | +6,500 | +1.7 | 4,089 | |
383,000 | 386,500 | 379,000 | 384,500 | -1,500 | -0.4 | 3,841 | |
389,000 | 389,000 | 385,000 | 386,000 | -1,500 | -0.4 | 2,853 | |
386,000 | 391,500 | 386,000 | 387,500 | +1,500 | +0.4 | 2,224 | |
390,000 | 390,500 | 384,000 | 386,000 | -4,000 | -1.0 | 1,668 | |
388,000 | 391,000 | 385,000 | 390,000 | +5,000 | +1.3 | 3,635 | |
392,500 | 392,500 | 383,500 | 385,000 | -7,500 | -1.9 | 2,660 | |
394,500 | 396,000 | 392,500 | 392,500 | -4,500 | -1.1 | 2,372 | |
398,500 | 400,000 | 395,000 | 397,000 | 0 | 0.0 | 2,598 | |
400,500 | 400,500 | 397,000 | 397,000 | -3,500 | -0.9 | 2,299 | |
400,500 | 403,500 | 399,000 | 400,500 | +3,000 | +0.8 | 2,148 | |
401,000 | 403,000 | 397,500 | 397,500 | -3,500 | -0.9 | 1,701 | |
399,000 | 402,000 | 397,500 | 401,000 | +1,000 | +0.2 | 2,058 | |
403,000 | 406,500 | 400,000 | 400,000 | -4,500 | -1.1 | 1,446 |