3279 API 東証R 15:00
489,000円
前日比
+5,000 (+1.03%)
比較される銘柄: JプライムホテルリートGLP
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.0 1.64 3.84 3.70
決算New!  2018/01/17 発表
昨年来高値: 560,000 (17/01/26)
昨年来安値: 437,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 487,500 489,000 482,500 489,000 +5,000 +1.0 885

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 488,500 490,000 477,500 484,000 -7,000 -1.4 2,215
18/01/18 484,000 491,000 479,000 491,000 +12,500 +2.6 3,427
18/01/17 471,000 480,500 471,000 478,500 +7,000 +1.5 3,102
18/01/16 472,500 477,000 470,000 471,500 -2,500 -0.5 2,499
18/01/15 470,000 477,500 466,000 474,000 +2,000 +0.4 2,966
18/01/12 476,500 480,500 471,500 472,000 -5,500 -1.2 2,921
18/01/11 477,500 481,500 476,000 477,500 +500 +0.1 1,507
18/01/10 477,000 481,500 475,500 477,000 -1,000 -0.2 1,234
18/01/09 474,000 481,500 473,500 478,000 +4,000 +0.8 1,935
18/01/05 472,000 475,000 469,500 474,000 +4,000 +0.9 789
18/01/04 472,000 472,500 467,500 470,000 -2,000 -0.4 1,361
17/12/29 473,500 475,500 471,500 472,000 -3,500 -0.7 845
17/12/28 474,500 476,000 473,500 475,500 -500 -0.1 834
17/12/27 471,000 476,000 471,000 476,000 +6,000 +1.3 996
17/12/26 469,000 470,500 466,500 470,000 +1,000 +0.2 618
17/12/25 468,000 471,500 467,500 469,000 +2,000 +0.4 669
17/12/22 469,000 470,000 467,000 467,000 -3,000 -0.6 1,223
17/12/21 475,500 476,000 470,000 470,000 -5,500 -1.2 1,336
17/12/20 470,500 475,500 467,000 475,500 +2,000 +0.4 3,247
17/12/19 473,000 475,500 470,000 473,500 -2,000 -0.4 2,095
17/12/18 470,500 475,500 468,500 475,500 +5,000 +1.1 3,138
17/12/15 467,000 471,500 465,500 470,500 +1,500 +0.3 3,181
17/12/14 467,500 474,000 466,000 469,000 -3,500 -0.7 6,408
17/12/13 461,500 472,500 461,500 472,500 +10,000 +2.2 7,175
17/12/12 464,000 464,500 461,000 462,500 -2,500 -0.5 2,789
17/12/11 464,000 465,500 461,500 465,000 +500 +0.1 2,577
17/12/08 467,500 467,500 463,000 464,500 -1,000 -0.2 3,507
17/12/07 464,500 466,500 462,000 465,500 -2,000 -0.4 4,519
17/12/06 462,500 467,500 461,500 467,500 +2,000 +0.4 1,931

日経平均