3279 API 東証R 15:00
531,000円
前日比
0 (0.00%)
比較される銘柄: GLPKDX200iシェア日経
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.1 2.00 3.43 3.37
年初来高値: 560,000 (17/01/26)
年初来安値: 518,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 530,000 533,000 529,000 531,000 0 0.0 911

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 529,000 532,000 527,000 531,000 +2,000 +0.4 1,394
17/04/26 527,000 530,000 524,000 529,000 +1,000 +0.2 1,450
17/04/25 525,000 528,000 521,000 528,000 +5,000 +1.0 1,193
17/04/24 527,000 529,000 523,000 523,000 -2,000 -0.4 1,081
17/04/21 531,000 532,000 525,000 525,000 -7,000 -1.3 1,213
17/04/20 530,000 534,000 530,000 532,000 +2,000 +0.4 826
17/04/19 529,000 533,000 529,000 530,000 +1,000 +0.2 1,192
17/04/18 530,000 533,000 528,000 529,000 0 0.0 917
17/04/17 519,000 532,000 519,000 529,000 +8,000 +1.5 1,102
17/04/14 523,000 527,000 518,000 521,000 -5,000 -1.0 1,389
17/04/13 527,000 530,000 522,000 526,000 -2,000 -0.4 1,249
17/04/12 527,000 532,000 526,000 528,000 -1,000 -0.2 1,441
17/04/11 535,000 538,000 529,000 529,000 -1,000 -0.2 1,664
17/04/10 535,000 535,000 529,000 530,000 -4,000 -0.7 856
17/04/07 535,000 538,000 530,000 534,000 -4,000 -0.7 1,383
17/04/06 530,000 538,000 529,000 538,000 +7,000 +1.3 2,265
17/04/05 529,000 535,000 527,000 531,000 +3,000 +0.6 1,547
17/04/04 528,000 533,000 525,000 528,000 +1,000 +0.2 1,776
17/04/03 530,000 533,000 525,000 527,000 -4,000 -0.8 1,626
17/03/31 525,000 534,000 524,000 531,000 +4,000 +0.8 1,444
17/03/30 524,000 532,000 523,000 527,000 0 0.0 1,856
17/03/29 525,000 528,000 522,000 527,000 -1,000 -0.2 841
17/03/28 529,000 531,000 524,000 528,000 +2,000 +0.4 1,452
17/03/27 526,000 528,000 523,000 526,000 0 0.0 1,061
17/03/24 527,000 529,000 525,000 526,000 -2,000 -0.4 1,383
17/03/23 532,000 532,000 528,000 528,000 -5,000 -0.9 1,141
17/03/22 532,000 544,000 531,000 533,000 -1,000 -0.2 1,985
17/03/21 534,000 542,000 534,000 534,000 -3,000 -0.6 1,134
17/03/17 536,000 541,000 532,000 537,000 +1,000 +0.2 2,086

日経平均