3279 API 東証R 15:00
537,000円
前日比
+1,000 (+0.19%)
比較される銘柄: 日経レバiシェア日経野村JPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.5 2.02 3.40 1.45
決算New!  2017/01/17 発表
昨年来高値: 609,000 (16/03/02)
昨年来安値: 482,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 535,000 537,000 529,000 537,000 +1,000 +0.2 1,707

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 529,000 539,000 529,000 536,000 +9,000 +1.7 1,607
17/01/18 526,000 530,000 522,000 527,000 +5,000 +1.0 1,502
17/01/17 529,000 531,000 521,000 522,000 -5,000 -0.9 755
17/01/16 529,000 530,000 524,000 527,000 -2,000 -0.4 1,134
17/01/13 529,000 531,000 526,000 529,000 -2,000 -0.4 1,129
17/01/12 536,000 538,000 528,000 531,000 -5,000 -0.9 1,717
17/01/11 537,000 542,000 535,000 536,000 -4,000 -0.7 2,021
17/01/10 545,000 546,000 536,000 540,000 -5,000 -0.9 1,650
17/01/06 545,000 549,000 542,000 545,000 -1,000 -0.2 1,379
17/01/05 546,000 551,000 542,000 546,000 +5,000 +0.9 1,403
17/01/04 544,000 545,000 534,000 541,000 -10,000 -1.8 2,749
16/12/30 544,000 559,000 543,000 551,000 +11,000 +2.0 1,856
16/12/29 541,000 550,000 540,000 540,000 -1,000 -0.2 2,201
16/12/28 537,000 544,000 537,000 541,000 +2,000 +0.4 1,943
16/12/27 524,000 539,000 524,000 539,000 +8,000 +1.5 2,222
16/12/26 529,000 533,000 525,000 531,000 +4,000 +0.8 1,938
16/12/22 525,000 529,000 523,000 527,000 +4,000 +0.8 1,748
16/12/21 526,000 529,000 521,000 523,000 -3,000 -0.6 1,983
16/12/20 520,000 529,000 520,000 526,000 +1,000 +0.2 1,691
16/12/19 528,000 529,000 523,000 525,000 -3,000 -0.6 1,422
16/12/16 525,000 528,000 521,000 528,000 +6,000 +1.1 5,018
16/12/15 518,000 523,000 517,000 522,000 0 0.0 1,406
16/12/14 519,000 522,000 515,000 522,000 +6,000 +1.2 3,086
16/12/13 519,000 521,000 513,000 516,000 -3,000 -0.6 3,189
16/12/12 517,000 522,000 513,000 519,000 +4,000 +0.8 2,548
16/12/09 511,000 515,000 506,000 515,000 +5,000 +1.0 3,152
16/12/08 499,000 511,000 497,500 510,000 +10,500 +2.1 3,186
16/12/07 494,000 499,500 492,500 499,500 +5,500 +1.1 2,959
16/12/06 492,000 494,500 491,500 494,000 +1,500 +0.3 2,867

日経平均