3279 API 東証R 15:00
494,500円
前日比
0 (0.00%)
比較される銘柄: ホテルリート大和オフィスJプライム
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.0 1.54 3.84 2.37
年初来高値: 518,000 (18/06/26)
年初来安値: 448,000 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/18 491,500 497,000 490,500 494,500 0 0.0 1,421

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/14 488,500 498,000 487,000 494,500 +4,500 +0.9 1,755
18/09/13 493,500 493,500 488,500 490,000 -5,000 -1.0 1,132
18/09/12 487,000 495,000 484,500 495,000 +7,500 +1.5 1,614
18/09/11 478,000 489,000 478,000 487,500 +9,500 +2.0 1,304
18/09/10 482,500 484,000 477,500 478,000 -7,500 -1.5 1,337
18/09/07 487,000 490,000 485,000 485,500 +500 +0.1 827
18/09/06 485,500 487,500 483,000 485,000 -2,500 -0.5 1,094
18/09/05 489,000 490,500 486,000 487,500 -2,000 -0.4 1,048
18/09/04 487,500 493,000 486,500 489,500 -500 -0.1 555
18/09/03 487,000 494,000 487,000 490,000 +1,000 +0.2 1,125
18/08/31 489,000 491,500 487,000 489,000 -3,000 -0.6 1,033
18/08/30 490,500 492,500 488,500 492,000 +1,000 +0.2 981
18/08/29 489,000 492,000 486,000 491,000 +1,500 +0.3 1,482
18/08/28 489,500 489,500 484,500 489,500 0 0.0 1,373
18/08/27 490,500 492,500 487,000 489,500 -1,000 -0.2 865
18/08/24 488,000 493,000 486,000 490,500 +3,500 +0.7 1,182
18/08/23 489,000 491,000 485,000 487,000 -1,500 -0.3 1,142
18/08/22 485,500 489,500 483,500 488,500 +2,000 +0.4 965
18/08/21 488,500 489,000 483,500 486,500 -1,500 -0.3 929
18/08/20 483,500 489,000 481,000 488,000 +2,000 +0.4 1,402
18/08/17 492,000 492,000 481,500 486,000 -6,500 -1.3 2,350
18/08/16 488,000 492,500 483,500 492,500 +4,500 +0.9 1,476
18/08/15 488,000 491,000 487,000 488,000 -500 -0.1 1,244
18/08/14 489,500 492,000 485,500 488,500 -500 -0.1 1,565
18/08/13 492,000 495,000 489,000 489,000 -4,000 -0.8 1,205
18/08/10 497,500 499,500 492,500 493,000 -2,000 -0.4 1,288
18/08/09 498,000 499,500 494,000 495,000 -4,500 -0.9 1,309
18/08/08 498,000 503,000 497,500 499,500 0 0.0 1,317
18/08/07 501,000 503,000 498,000 499,500 -1,500 -0.3 1,217

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均