3279 API 東証R 15:00
491,000円
前日比
+10,500 (+2.19%)
比較される銘柄: ホテルリートGLP日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.5 1.57 3.77 2.77
年初来高値: 560,000 (17/01/26)
年初来安値: 437,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 479,000 491,000 478,500 491,000 +10,500 +2.2 1,907

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 476,500 485,500 474,000 480,500 +7,500 +1.6 2,220
17/08/16 471,000 479,000 468,000 473,000 +4,000 +0.9 2,135
17/08/15 468,000 472,500 464,000 469,000 -3,000 -0.6 3,286
17/08/14 480,000 480,000 470,500 472,000 -9,500 -2.0 2,451
17/08/10 492,500 492,500 481,500 481,500 -8,000 -1.6 2,082
17/08/09 492,500 498,000 488,000 489,500 -2,000 -0.4 2,077
17/08/08 494,000 498,500 490,000 491,500 +1,500 +0.3 2,198
17/08/07 499,000 503,000 490,000 490,000 -9,500 -1.9 2,945
17/08/04 496,500 501,000 496,000 499,500 +4,500 +0.9 2,282
17/08/03 494,500 498,000 493,500 495,000 -1,000 -0.2 2,120
17/08/02 498,500 505,000 494,000 496,000 -2,000 -0.4 4,297
17/08/01 495,000 498,000 492,000 498,000 +2,500 +0.5 2,445
17/07/31 494,000 496,000 489,000 495,500 +5,500 +1.1 3,473
17/07/28 484,500 492,000 483,000 490,000 +8,000 +1.7 1,735
17/07/27 477,000 485,000 477,000 482,000 +5,000 +1.0 1,276
17/07/26 477,500 480,000 476,000 477,000 0 0.0 1,870
17/07/25 473,000 480,000 472,000 477,000 +4,000 +0.8 1,877
17/07/24 472,000 474,000 469,500 473,000 +500 +0.1 1,475
17/07/21 467,000 473,000 466,000 472,500 +8,500 +1.8 2,925
17/07/20 458,500 466,500 454,500 464,000 +8,500 +1.9 4,843
17/07/19 440,000 458,500 440,000 455,500 +15,000 +3.4 3,363
17/07/18 441,500 441,500 437,500 440,500 +2,000 +0.5 2,732
17/07/14 451,500 451,500 438,500 438,500 -13,000 -2.9 3,943
17/07/13 447,000 452,000 446,000 451,500 +5,500 +1.2 2,381
17/07/12 450,000 451,500 445,000 446,000 -3,000 -0.7 2,114
17/07/11 454,500 458,000 449,000 449,000 -7,000 -1.5 2,540
17/07/10 460,000 462,000 454,500 456,000 -4,500 -1.0 2,105
17/07/07 468,500 469,000 460,000 460,500 -12,000 -2.5 2,920
17/07/06 471,000 476,000 470,500 472,500 +2,500 +0.5 1,535

日経平均