3279 API 東証R 15:00
498,000円
前日比
-1,500 (-0.30%)
比較される銘柄: 野村JPXGLPiシェア日経
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.1 1.86 3.54 0.33
年初来高値: 609,000 (16/03/02)
年初来安値: 482,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 499,500 501,000 494,000 498,000 -1,500 -0.3 18,397

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 501,000 504,000 495,000 499,500 -3,500 -0.7 8,366
16/11/30 497,000 507,000 497,000 503,000 +2,000 +0.4 5,395
16/11/29 493,000 502,000 493,000 501,000 +6,500 +1.3 5,141
16/11/28 492,000 497,000 492,000 494,500 -5,000 -1.0 4,529
16/11/25 498,000 501,000 493,500 499,500 +500 +0.1 6,514
16/11/24 503,000 506,000 497,500 499,000 -2,000 -0.4 6,939
16/11/22 495,500 503,000 495,000 501,000 -1,000 -0.2 10,265
16/11/21 506,000 507,000 499,500 502,000 -3,000 -0.6 4,551
16/11/18 522,000 522,000 502,000 505,000 -9,000 -1.8 2,697
16/11/17 508,000 514,000 501,000 514,000 +8,000 +1.6 3,009
16/11/16 505,000 506,000 495,000 506,000 +8,500 +1.7 2,730
16/11/15 488,500 501,000 488,500 497,500 +6,000 +1.2 2,707
16/11/14 495,000 498,000 489,500 491,500 -3,500 -0.7 1,525
16/11/11 498,000 503,000 493,000 495,000 -3,500 -0.7 1,944
16/11/10 505,000 509,000 498,500 498,500 -8,500 -1.7 1,880
16/11/09 512,000 512,000 491,500 507,000 -1,000 -0.2 1,652
16/11/08 506,000 512,000 504,000 508,000 +2,000 +0.4 1,485
16/11/07 502,000 510,000 498,000 506,000 +3,000 +0.6 1,082
16/11/04 506,000 510,000 502,000 503,000 -2,000 -0.4 1,310
16/11/02 507,000 510,000 503,000 505,000 0 0.0 1,283
16/11/01 512,000 512,000 505,000 505,000 -5,000 -1.0 1,440
16/10/31 504,000 511,000 499,500 510,000 +11,000 +2.2 901
16/10/28 510,000 513,000 497,000 499,000 -11,000 -2.2 2,301
16/10/27 514,000 520,000 510,000 510,000 -5,000 -1.0 1,254
16/10/26 518,000 522,000 513,000 515,000 -3,000 -0.6 1,304
16/10/25 515,000 520,000 514,000 518,000 +3,000 +0.6 803
16/10/24 511,000 517,000 511,000 515,000 +1,000 +0.2 899
16/10/21 515,000 520,000 512,000 514,000 -5,000 -1.0 1,787
16/10/20 520,000 526,000 516,000 519,000 -5,000 -1.0 1,741

日経平均