3279 API 東証R 15:00
508,000円
前日比
+1,000 (+0.20%)
比較される銘柄: Jプライムホテルリート大和オフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.59 3.74 0.43
年初来高値: 518,000 (18/06/26)
年初来安値: 448,000 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 505,000 508,000 503,000 508,000 +1,000 +0.2 1,642

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 510,000 514,000 505,000 507,000 -4,000 -0.8 2,211
18/07/18 514,000 514,000 507,000 511,000 -3,000 -0.6 1,206
18/07/17 514,000 514,000 505,000 514,000 +4,000 +0.8 1,867
18/07/13 503,000 513,000 502,000 510,000 +7,000 +1.4 1,886
18/07/12 503,000 506,000 501,000 503,000 -1,000 -0.2 1,330
18/07/11 504,000 508,000 499,500 504,000 0 0.0 1,587
18/07/10 508,000 510,000 502,000 504,000 -6,000 -1.2 1,649
18/07/09 509,000 517,000 507,000 510,000 +2,000 +0.4 1,665
18/07/06 506,000 510,000 501,000 508,000 +2,000 +0.4 1,182
18/07/05 504,000 511,000 503,000 506,000 +2,000 +0.4 1,796
18/07/04 504,000 508,000 502,000 504,000 -2,000 -0.4 1,528
18/07/03 505,000 508,000 504,000 506,000 +3,000 +0.6 1,198
18/07/02 508,000 518,000 502,000 503,000 -5,000 -1.0 2,796
18/06/29 506,000 509,000 505,000 508,000 0 0.0 1,597
18/06/28 512,000 512,000 507,000 508,000 -4,000 -0.8 1,252
18/06/27 516,000 518,000 509,000 512,000 -6,000 -1.2 2,396
18/06/26 506,000 518,000 503,000 518,000 +14,000 +2.8 4,847
18/06/25 504,000 508,000 501,000 504,000 0 0.0 3,530
18/06/22 498,500 507,000 498,500 504,000 +2,000 +0.4 2,340
18/06/21 490,500 504,000 489,500 502,000 +14,500 +3.0 3,977
18/06/20 490,000 493,000 486,500 487,500 -2,500 -0.5 1,362
18/06/19 481,500 491,500 480,500 490,000 +5,500 +1.1 1,797
18/06/18 485,000 491,000 484,000 484,500 -500 -0.1 1,767
18/06/15 480,000 490,500 479,500 485,000 +3,000 +0.6 3,539
18/06/14 480,500 483,000 479,000 482,000 +2,000 +0.4 957
18/06/13 482,500 485,000 479,000 480,000 -1,500 -0.3 840
18/06/12 484,000 484,000 479,500 481,500 +500 +0.1 1,035
18/06/11 482,500 485,500 481,000 481,000 -1,500 -0.3 586
18/06/08 486,000 488,000 482,500 482,500 -4,500 -0.9 1,215

日経平均