3279 API 東証R 15:00
446,000円
前日比
+500 (+0.11%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.1 1.42 4.15 86.00
年初来高値: 560,000 (17/01/26)
年初来安値: 437,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 444,500 450,000 443,500 446,000 +500 +0.1 1,703

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 446,000 447,500 444,500 445,500 -1,000 -0.2 1,120
17/10/20 449,500 452,000 444,500 446,500 -2,000 -0.4 1,882
17/10/19 448,500 453,000 448,500 448,500 -1,000 -0.2 1,553
17/10/18 448,500 449,500 446,000 449,500 +2,000 +0.4 1,269
17/10/17 448,000 449,000 445,000 447,500 -1,000 -0.2 1,468
17/10/16 447,500 449,000 445,500 448,500 +1,500 +0.3 1,370
17/10/13 450,500 453,000 446,500 447,000 -5,000 -1.1 2,193
17/10/12 450,500 454,000 450,000 452,000 +1,500 +0.3 1,871
17/10/11 457,500 459,500 450,500 450,500 -8,000 -1.7 2,316
17/10/10 462,500 463,500 458,000 458,500 -5,500 -1.2 1,563
17/10/06 465,500 466,000 463,000 464,000 0 0.0 1,458
17/10/05 467,000 467,000 464,000 464,000 0 0.0 966
17/10/04 464,000 466,000 462,500 464,000 -1,000 -0.2 1,431
17/10/03 468,000 469,000 465,000 465,000 +1,000 +0.2 1,858
17/10/02 467,000 469,000 462,000 464,000 -3,000 -0.6 1,683
17/09/29 469,000 470,500 466,000 467,000 -1,500 -0.3 1,937
17/09/28 466,000 468,500 466,000 468,500 +2,500 +0.5 1,352
17/09/27 470,000 472,500 466,000 466,000 -7,000 -1.5 1,810
17/09/26 477,000 477,000 468,500 473,000 -5,000 -1.0 2,035
17/09/25 482,500 482,500 477,000 478,000 -4,500 -0.9 1,367
17/09/22 483,500 483,500 479,500 482,500 0 0.0 988
17/09/21 486,500 487,500 482,500 482,500 -2,500 -0.5 626
17/09/20 484,000 487,000 483,000 485,000 -500 -0.1 1,204
17/09/19 491,000 491,000 482,500 485,500 +500 +0.1 1,465
17/09/15 488,500 491,000 485,000 485,000 -2,000 -0.4 1,377
17/09/14 484,500 487,500 482,500 487,000 +2,000 +0.4 1,570
17/09/13 484,500 486,500 479,000 485,000 +500 +0.1 844
17/09/12 487,000 490,500 482,500 484,500 0 0.0 1,001
17/09/11 485,000 489,000 482,000 484,500 0 0.0 1,699

日経平均