3279 API 東証R 15:00
490,000円
前日比
-2,500 (-0.51%)
比較される銘柄: GLPホテルリートJプライム
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.84 3.72 26.95
年初来高値: 560,000 (17/01/26)
年初来安値: 490,000 (17/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 490,500 491,500 488,500 490,000 -2,500 -0.5 1,578

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 491,500 492,500 490,000 492,500 0 0.0 1,042
17/06/26 492,500 494,000 490,500 492,500 -500 -0.1 825
17/06/23 495,000 496,500 493,000 493,000 -3,500 -0.7 1,060
17/06/22 498,500 499,000 496,000 496,500 -2,000 -0.4 745
17/06/21 499,500 499,500 496,500 498,500 -1,000 -0.2 891
17/06/20 502,000 502,000 498,500 499,500 -3,500 -0.7 710
17/06/19 504,000 505,000 498,500 503,000 -3,000 -0.6 1,200
17/06/16 505,000 506,000 502,000 506,000 +3,000 +0.6 1,957
17/06/15 494,000 503,000 494,000 503,000 +8,000 +1.6 1,779
17/06/14 497,500 499,500 493,500 495,000 -1,500 -0.3 2,002
17/06/13 499,000 501,000 496,500 496,500 -3,000 -0.6 1,653
17/06/12 501,000 503,000 499,500 499,500 -2,500 -0.5 1,632
17/06/09 506,000 507,000 501,000 502,000 -2,000 -0.4 2,199
17/06/08 509,000 509,000 502,000 504,000 -5,000 -1.0 2,692
17/06/07 507,000 514,000 504,000 509,000 0 0.0 2,059
17/06/06 509,000 510,000 506,000 509,000 -1,000 -0.2 1,363
17/06/05 511,000 513,000 508,000 510,000 -2,000 -0.4 1,149
17/06/02 518,000 518,000 511,000 512,000 -3,000 -0.6 1,407
17/06/01 505,000 515,000 505,000 515,000 +4,000 +0.8 2,395
17/05/31 511,000 514,000 509,000 511,000 -2,000 -0.4 1,514
17/05/30 517,000 519,000 511,000 513,000 -6,000 -1.2 1,730
17/05/29 526,000 526,000 519,000 519,000 -13,000 -2.4 773
17/05/26 524,000 532,000 524,000 532,000 +6,000 +1.1 1,761
17/05/25 527,000 528,000 524,000 526,000 +1,000 +0.2 1,104
17/05/24 522,000 525,000 519,000 525,000 +3,000 +0.6 1,457
17/05/23 522,000 527,000 521,000 522,000 -1,000 -0.2 1,168
17/05/22 526,000 527,000 521,000 523,000 -3,000 -0.6 1,238
17/05/19 530,000 530,000 524,000 526,000 -5,000 -0.9 1,589
17/05/18 528,000 533,000 527,000 531,000 +2,000 +0.4 1,271

日経平均