3279 API 東証R 15:00
483,500円
前日比
0 (0.00%)
比較される銘柄: One225Jプライムホテルリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.7 1.62 3.89 33.62
年初来高値: 495,000 (18/01/23)
年初来安値: 448,000 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 483,500 488,500 482,500 483,500 0 0.0 877

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 478,000 485,000 477,000 483,500 +6,500 +1.4 1,842
18/04/18 469,000 477,000 469,000 477,000 +7,000 +1.5 1,135
18/04/17 466,500 471,500 466,000 470,000 +4,000 +0.9 675
18/04/16 472,500 472,500 466,000 466,000 -7,500 -1.6 1,574
18/04/13 478,500 480,000 473,000 473,500 -6,000 -1.3 1,475
18/04/12 475,500 479,500 473,000 479,500 +6,500 +1.4 1,361
18/04/11 477,000 477,000 472,000 473,000 +1,000 +0.2 591
18/04/10 472,500 479,500 472,000 472,000 +6,000 +1.3 1,426
18/04/09 468,500 470,500 465,500 466,000 +1,000 +0.2 613
18/04/06 471,000 473,500 465,000 465,000 -7,500 -1.6 1,282
18/04/05 472,000 475,500 469,000 472,500 +500 +0.1 1,061
18/04/04 467,500 476,500 467,500 472,000 +5,000 +1.1 1,269
18/04/03 467,500 470,000 465,000 467,000 -5,000 -1.1 1,364
18/04/02 470,500 475,000 469,000 472,000 -500 -0.1 886
18/03/30 478,500 478,500 469,500 472,500 -2,000 -0.4 914
18/03/29 473,500 478,500 472,000 474,500 +2,500 +0.5 1,212
18/03/28 466,000 474,000 466,000 472,000 +5,000 +1.1 1,209
18/03/27 467,000 473,000 465,500 467,000 +2,000 +0.4 1,315
18/03/26 464,500 469,000 462,000 465,000 -2,500 -0.5 1,437
18/03/23 459,000 468,500 458,500 467,500 +4,000 +0.9 2,361
18/03/22 462,500 466,000 461,000 463,500 +4,000 +0.9 1,808
18/03/20 460,500 467,000 459,000 459,500 -1,000 -0.2 1,751
18/03/19 466,500 468,000 459,500 460,500 -7,000 -1.5 1,046
18/03/16 472,500 475,500 465,500 467,500 -2,000 -0.4 2,421
18/03/15 460,000 470,500 460,000 469,500 +9,000 +2.0 1,391
18/03/14 459,000 465,000 458,000 460,500 +1,500 +0.3 986
18/03/13 461,000 466,000 458,000 459,000 -1,000 -0.2 1,165
18/03/12 464,000 465,000 460,000 460,000 -3,000 -0.6 1,495
18/03/09 472,500 472,500 462,000 463,000 -5,500 -1.2 2,105

日経平均