3279 API 東証R 15:00
553,000円
前日比
-5,000 (-0.90%)
比較される銘柄: GLPiシェア日経日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.3 2.08 3.30 2.19
昨年来高値: 609,000 (16/03/02)
昨年来安値: 482,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 555,000 557,000 551,000 553,000 -5,000 -0.9 2,398

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 552,000 558,000 548,000 558,000 +4,000 +0.7 2,067
17/02/23 547,000 555,000 545,000 554,000 +9,000 +1.7 1,912
17/02/22 540,000 547,000 540,000 545,000 +2,000 +0.4 1,668
17/02/21 538,000 545,000 535,000 543,000 +5,000 +0.9 1,355
17/02/20 538,000 538,000 534,000 538,000 +3,000 +0.6 956
17/02/17 532,000 538,000 531,000 535,000 0 0.0 1,590
17/02/16 538,000 538,000 532,000 535,000 -1,000 -0.2 1,348
17/02/15 533,000 538,000 527,000 536,000 +3,000 +0.6 1,271
17/02/14 536,000 538,000 533,000 533,000 -4,000 -0.7 1,401
17/02/13 540,000 541,000 535,000 537,000 -2,000 -0.4 1,291
17/02/10 541,000 542,000 534,000 539,000 0 0.0 1,573
17/02/09 536,000 544,000 534,000 539,000 -1,000 -0.2 1,601
17/02/08 545,000 550,000 540,000 540,000 -8,000 -1.5 1,311
17/02/07 543,000 548,000 537,000 548,000 +1,000 +0.2 1,235
17/02/06 549,000 552,000 546,000 547,000 -5,000 -0.9 1,183
17/02/03 549,000 554,000 546,000 552,000 +3,000 +0.5 1,463
17/02/02 550,000 551,000 546,000 549,000 -2,000 -0.4 959
17/02/01 553,000 556,000 549,000 551,000 -1,000 -0.2 1,579
17/01/31 552,000 558,000 548,000 552,000 +2,000 +0.4 1,620
17/01/30 551,000 553,000 548,000 550,000 -3,000 -0.5 1,672
17/01/27 553,000 556,000 548,000 553,000 -3,000 -0.5 1,529
17/01/26 550,000 560,000 548,000 556,000 +2,000 +0.4 2,587
17/01/25 547,000 556,000 544,000 554,000 +9,000 +1.7 2,695
17/01/24 541,000 547,000 540,000 545,000 +3,000 +0.6 1,458
17/01/23 542,000 542,000 533,000 542,000 +5,000 +0.9 1,514
17/01/20 535,000 537,000 529,000 537,000 +1,000 +0.2 1,707
17/01/19 529,000 539,000 529,000 536,000 +9,000 +1.7 1,607
17/01/18 526,000 530,000 522,000 527,000 +5,000 +1.0 1,502
17/01/17 529,000 531,000 521,000 522,000 -5,000 -0.9 755

日経平均