52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392,500 | 392,500 | 389,500 | 392,000 | 0 | 0.0 | 1,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404,500 | 406,000 | 402,000 | 406,000 | 0 | 0.0 | 2,933 | |
406,000 | 409,000 | 404,500 | 406,000 | +1,500 | +0.4 | 3,175 | |
405,000 | 407,000 | 403,000 | 404,500 | +500 | +0.1 | 1,327 | |
406,500 | 407,500 | 403,000 | 404,000 | 0 | 0.0 | 1,838 | |
405,500 | 405,500 | 401,500 | 404,000 | -2,000 | -0.5 | 1,309 | |
405,000 | 406,000 | 400,500 | 406,000 | +6,000 | +1.5 | 1,913 | |
405,000 | 405,000 | 396,500 | 400,000 | -3,500 | -0.9 | 2,434 | |
405,000 | 407,000 | 402,500 | 403,500 | -2,000 | -0.5 | 2,777 | |
403,000 | 406,000 | 400,500 | 405,500 | -1,000 | -0.2 | 1,709 | |
407,000 | 408,500 | 402,500 | 406,500 | 0 | 0.0 | 1,713 | |
402,000 | 407,000 | 399,000 | 406,500 | +6,500 | +1.6 | 2,488 | |
397,500 | 403,500 | 397,000 | 400,000 | +6,500 | +1.7 | 2,957 | |
403,000 | 411,000 | 393,500 | 393,500 | -10,500 | -2.6 | 5,610 | |
402,500 | 404,500 | 398,000 | 404,000 | -5,000 | -1.2 | 2,457 | |
408,000 | 410,500 | 405,000 | 409,000 | +4,500 | +1.1 | 5,633 | |
406,000 | 406,500 | 404,000 | 404,500 | +1,500 | +0.4 | 2,201 | |
402,000 | 405,000 | 401,000 | 403,000 | +1,000 | +0.2 | 2,021 | |
406,000 | 407,000 | 402,000 | 402,000 | -3,500 | -0.9 | 1,722 | |
405,500 | 405,500 | 402,500 | 405,500 | +500 | +0.1 | 1,322 | |
405,000 | 406,500 | 404,000 | 405,000 | +500 | +0.1 | 1,142 | |
403,000 | 406,000 | 401,500 | 404,500 | +500 | +0.1 | 1,506 | |
407,000 | 407,000 | 403,000 | 404,000 | -2,000 | -0.5 | 1,997 | |
409,500 | 410,000 | 405,500 | 406,000 | -1,500 | -0.4 | 1,597 | |
403,500 | 407,500 | 402,500 | 407,500 | +3,500 | +0.9 | 1,548 | |
398,000 | 406,000 | 398,000 | 404,000 | +7,500 | +1.9 | 2,165 | |
398,000 | 398,000 | 394,500 | 396,500 | -3,000 | -0.8 | 1,923 | |
395,500 | 399,500 | 395,000 | 399,500 | +5,000 | +1.3 | 1,636 | |
396,500 | 398,500 | 394,500 | 394,500 | -2,000 | -0.5 | 1,476 | |
402,000 | 402,500 | 396,500 | 396,500 | -3,500 | -0.9 | 1,901 | |
396,500 | 402,000 | 396,500 | 400,000 | +2,000 | +0.5 | 2,335 |