52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
昨年来高値 | 424,000 | 昨年来安値 | 361,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417,000 | 417,500 | 410,500 | 411,500 | -4,500 | -1.1 | 2,036 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400,000 | 402,500 | 398,000 | 399,000 | -1,000 | -0.2 | 1,146 | |
397,000 | 401,500 | 397,000 | 400,000 | +1,500 | +0.4 | 1,967 | |
400,500 | 400,500 | 396,000 | 398,500 | -1,500 | -0.4 | 1,962 | |
408,500 | 409,000 | 400,000 | 400,000 | -8,500 | -2.1 | 2,051 | |
409,500 | 410,000 | 404,500 | 408,500 | -500 | -0.1 | 3,897 | |
412,500 | 413,000 | 408,500 | 409,000 | -1,000 | -0.2 | 1,855 | |
413,000 | 414,500 | 408,500 | 410,000 | +500 | +0.1 | 2,020 | |
410,000 | 417,000 | 409,500 | 409,500 | +1,000 | +0.2 | 2,046 | |
407,500 | 411,500 | 406,000 | 408,500 | +1,500 | +0.4 | 2,012 | |
412,000 | 412,000 | 406,500 | 407,000 | -6,500 | -1.6 | 1,561 | |
406,000 | 415,000 | 406,000 | 413,500 | +8,500 | +2.1 | 1,934 | |
406,000 | 410,500 | 403,000 | 405,000 | -2,500 | -0.6 | 1,413 | |
404,000 | 408,500 | 403,500 | 407,500 | +3,500 | +0.9 | 1,813 | |
406,000 | 406,500 | 402,000 | 404,000 | +500 | +0.1 | 2,242 | |
411,000 | 411,000 | 403,500 | 403,500 | -6,000 | -1.5 | 2,309 | |
411,000 | 412,500 | 407,500 | 409,500 | -2,500 | -0.6 | 1,602 | |
409,500 | 414,000 | 408,500 | 412,000 | +1,000 | +0.2 | 1,975 | |
411,500 | 412,500 | 409,500 | 411,000 | -500 | -0.1 | 1,420 | |
407,500 | 413,500 | 405,500 | 411,500 | +6,500 | +1.6 | 1,450 | |
412,000 | 413,500 | 404,000 | 405,000 | -6,000 | -1.5 | 1,845 | |
413,000 | 416,500 | 408,500 | 411,000 | -1,000 | -0.2 | 2,606 | |
415,000 | 417,000 | 411,500 | 412,000 | -3,000 | -0.7 | 1,618 | |
417,000 | 418,500 | 415,000 | 415,000 | -3,000 | -0.7 | 1,350 | |
414,500 | 420,000 | 414,500 | 418,000 | +4,500 | +1.1 | 1,306 | |
414,000 | 415,500 | 412,000 | 413,500 | -1,000 | -0.2 | 1,177 | |
410,000 | 416,000 | 408,000 | 414,500 | +9,500 | +2.3 | 1,744 | |
407,500 | 412,500 | 404,500 | 405,000 | -6,000 | -1.5 | 2,977 | |
413,500 | 414,500 | 409,500 | 411,000 | +500 | +0.1 | 1,613 | |
412,500 | 414,500 | 410,500 | 410,500 | -2,000 | -0.5 | 982 | |
412,000 | 413,000 | 409,500 | 412,500 | +4,000 | +1.0 | 1,560 |