38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 92 | 92 | 0 | 0.0 | 28,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 38,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 27,600 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 271,400 | |
93 | 94 | 92 | 94 | +2 | +2.2 | 70,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 47,300 | |
94 | 94 | 92 | 92 | 0 | 0.0 | 65,400 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 65,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 35,100 | |
93 | 94 | 92 | 94 | +2 | +2.2 | 88,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 32,800 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 66,800 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 29,100 | |
94 | 94 | 92 | 92 | 0 | 0.0 | 39,500 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 67,600 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 158,500 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 163,800 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 207,000 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 141,100 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 137,400 | |
91 | 93 | 90 | 92 | +2 | +2.2 | 399,600 | |
89 | 91 | 88 | 90 | 0 | 0.0 | 134,000 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 116,800 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 133,500 | |
88 | 89 | 88 | 88 | -2 | -2.2 | 84,600 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 60,800 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 34,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 135,000 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 105,400 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 29,100 |