37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 90 | 90 | -1 | -1.1 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 91 | 92 | 0 | 0.0 | 123,600 | |
92 | 92 | 91 | 92 | +1 | +1.1 | 28,700 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 121,200 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 68,300 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 125,300 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 98,200 | |
89 | 93 | 89 | 90 | +1 | +1.1 | 204,100 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 187,600 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 147,800 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 253,400 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 80,900 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 136,000 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 145,600 | |
94 | 94 | 90 | 92 | 0 | 0.0 | 330,700 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 152,000 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 161,100 | |
91 | 95 | 91 | 94 | +3 | +3.3 | 315,400 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 26,600 | |
91 | 93 | 91 | 92 | +2 | +2.2 | 197,900 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 165,500 | |
91 | 93 | 90 | 92 | +1 | +1.1 | 288,700 | |
92 | 93 | 91 | 91 | +1 | +1.1 | 272,100 | |
93 | 94 | 90 | 90 | -4 | -4.3 | 531,700 | |
97 | 106 | 94 | 94 | +1 | +1.1 | 4,120,400 | |
85 | 99 | 84 | 93 | +8 | +9.4 | 2,923,000 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 115,500 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 97,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 29,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 31,600 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 107,100 |