36,818.81 | -1,260.89 | 153.70 | -0.57 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.36% | 0.06% | 0.09% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 90 | 90 | -1 | -1.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 83 | 83 | 0 | 0.0 | 17,000 | |
83 | 84 | 83 | 83 | -2 | -2.4 | 28,200 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 68,800 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 81,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 33,200 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 42,400 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 213,200 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 36,700 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 35,600 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 88,700 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 45,100 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 169,100 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 60,100 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 22,700 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 25,200 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 29,200 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 128,500 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 136,200 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 116,400 | |
83 | 85 | 82 | 82 | 0 | 0.0 | 289,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 75,400 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 170,900 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 268,700 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 388,100 | |
85 | 89 | 83 | 83 | -2 | -2.4 | 955,300 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 118,100 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 57,700 | |
85 | 88 | 83 | 84 | -1 | -1.2 | 923,700 | |
88 | 91 | 84 | 85 | -3 | -3.4 | 721,900 | |
85 | 92 | 84 | 88 | - | - | 901,300 |