37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 92 | +1 | +1.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 93 | 95 | -1 | -1.0 | 403,500 | |
98 | 98 | 95 | 96 | -2 | -2.0 | 197,100 | |
98 | 98 | 97 | 98 | +1 | +1.0 | 105,100 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 122,400 | |
96 | 97 | 95 | 97 | +1 | +1.0 | 38,000 | |
97 | 97 | 95 | 96 | 0 | 0.0 | 148,800 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 227,600 | |
94 | 97 | 94 | 97 | +3 | +3.2 | 229,700 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 68,000 | |
95 | 95 | 93 | 95 | 0 | 0.0 | 101,200 | |
93 | 95 | 93 | 95 | +2 | +2.2 | 106,900 | |
94 | 95 | 93 | 93 | 0 | 0.0 | 124,200 | |
94 | 95 | 93 | 93 | 0 | 0.0 | 132,600 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 67,200 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 67,100 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 71,300 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 111,600 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 96,800 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 187,200 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 95,300 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 208,100 | |
91 | 93 | 91 | 93 | +2 | +2.2 | 45,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 63,300 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 54,100 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 216,700 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 127,200 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 255,100 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 38,200 | |
93 | 93 | 91 | 93 | +2 | +2.2 | 64,500 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 153,700 |