52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 387,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,014 | 968 | 1,008 | +37 | +3.8 | 956,500 | |
951 | 973 | 931 | 971 | +23 | +2.4 | 1,200,200 | |
994 | 1,006 | 945 | 948 | -44 | -4.4 | 5,114,100 | |
992 | 999 | 980 | 992 | +3 | +0.3 | 2,379,100 | |
1,001 | 1,014 | 975 | 989 | -12 | -1.2 | 1,504,800 | |
990 | 1,008 | 980 | 1,001 | +26 | +2.7 | 453,900 | |
997 | 997 | 972 | 975 | -14 | -1.4 | 644,000 | |
1,014 | 1,019 | 978 | 989 | -24 | -2.4 | 512,300 | |
1,029 | 1,033 | 1,006 | 1,013 | -4 | -0.4 | 434,000 | |
1,028 | 1,043 | 1,006 | 1,017 | -11 | -1.1 | 458,100 | |
1,059 | 1,068 | 1,022 | 1,028 | -20 | -1.9 | 630,000 | |
1,039 | 1,053 | 1,004 | 1,048 | +1 | +0.1 | 786,000 | |
989 | 1,048 | 988 | 1,047 | +66 | +6.7 | 758,000 | |
970 | 991 | 955 | 981 | +16 | +1.7 | 638,200 | |
923 | 966 | 922 | 965 | +61 | +6.7 | 685,100 | |
968 | 968 | 903 | 904 | -53 | -5.5 | 801,600 | |
982 | 989 | 953 | 957 | -17 | -1.7 | 323,900 | |
981 | 1,000 | 974 | 974 | -7 | -0.7 | 372,600 | |
947 | 986 | 947 | 981 | +29 | +3.0 | 441,800 | |
950 | 971 | 948 | 952 | +10 | +1.1 | 515,400 | |
988 | 992 | 941 | 942 | -51 | -5.1 | 553,400 | |
1,001 | 1,023 | 991 | 993 | -8 | -0.8 | 402,700 | |
1,000 | 1,001 | 973 | 1,001 | +3 | +0.3 | 396,600 | |
1,022 | 1,025 | 997 | 998 | -14 | -1.4 | 249,100 | |
1,014 | 1,018 | 990 | 1,012 | +4 | +0.4 | 308,500 | |
1,030 | 1,048 | 1,000 | 1,008 | -13 | -1.3 | 480,000 | |
1,023 | 1,026 | 1,003 | 1,021 | -5 | -0.5 | 364,400 | |
1,054 | 1,065 | 1,017 | 1,026 | -28 | -2.7 | 1,026,400 | |
1,130 | 1,133 | 1,044 | 1,054 | +13 | +1.2 | 2,250,400 | |
1,064 | 1,073 | 1,032 | 1,041 | -14 | -1.3 | 1,028,800 |