52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,348 | 1,352 | -3 | -0.2 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 926 | 888 | 903 | -11 | -1.2 | 546,500 | |
925 | 936 | 906 | 914 | -11 | -1.2 | 436,100 | |
925 | 935 | 915 | 925 | +10 | +1.1 | 438,600 | |
899 | 925 | 891 | 915 | +20 | +2.2 | 645,200 | |
917 | 923 | 891 | 895 | -28 | -3.0 | 1,014,900 | |
917 | 924 | 903 | 923 | +12 | +1.3 | 567,900 | |
881 | 916 | 878 | 911 | +30 | +3.4 | 814,800 | |
861 | 881 | 834 | 881 | -18 | -2.0 | 2,193,300 | |
925 | 925 | 893 | 899 | +6 | +0.7 | 1,483,500 | |
910 | 917 | 877 | 893 | -15 | -1.7 | 577,100 | |
920 | 921 | 897 | 908 | -10 | -1.1 | 457,100 | |
920 | 933 | 917 | 918 | +10 | +1.1 | 469,800 | |
941 | 943 | 901 | 908 | -23 | -2.5 | 587,300 | |
941 | 946 | 924 | 931 | -9 | -1.0 | 1,218,800 | |
962 | 965 | 925 | 940 | -22 | -2.3 | 723,600 | |
998 | 1,000 | 956 | 962 | -27 | -2.7 | 561,500 | |
1,052 | 1,056 | 984 | 989 | -59 | -5.6 | 651,600 | |
1,043 | 1,053 | 1,026 | 1,048 | -16 | -1.5 | 322,200 | |
1,049 | 1,072 | 1,042 | 1,064 | +11 | +1.0 | 588,300 | |
1,050 | 1,053 | 1,029 | 1,053 | +13 | +1.2 | 646,300 | |
997 | 1,042 | 996 | 1,040 | +44 | +4.4 | 760,400 | |
983 | 996 | 978 | 996 | +24 | +2.5 | 397,800 | |
979 | 993 | 967 | 972 | -8 | -0.8 | 384,400 | |
979 | 992 | 973 | 980 | +11 | +1.1 | 316,500 | |
997 | 1,014 | 969 | 969 | -13 | -1.3 | 639,400 | |
981 | 1,014 | 969 | 982 | +18 | +1.9 | 1,397,100 | |
963 | 977 | 954 | 964 | -6 | -0.6 | 443,300 | |
981 | 999 | 968 | 970 | +19 | +2.0 | 714,200 | |
985 | 992 | 930 | 951 | -29 | -3.0 | 656,300 | |
986 | 990 | 965 | 980 | -3 | -0.3 | 568,500 |