52週高値 | 1,496 | 52週安値 | 963 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,495 | 1,412 | 1,461 | +31 | +2.2 | 396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,273 | 1,225 | 1,268 | +52 | +4.3 | 456,600 | |
1,182 | 1,230 | 1,182 | 1,216 | +34 | +2.9 | 361,500 | |
1,216 | 1,234 | 1,171 | 1,182 | -41 | -3.4 | 402,100 | |
1,186 | 1,229 | 1,186 | 1,223 | +40 | +3.4 | 331,700 | |
1,205 | 1,217 | 1,170 | 1,183 | -13 | -1.1 | 601,900 | |
1,154 | 1,197 | 1,154 | 1,196 | +49 | +4.3 | 544,600 | |
1,091 | 1,159 | 1,090 | 1,147 | +53 | +4.8 | 751,300 | |
1,027 | 1,123 | 1,017 | 1,094 | +74 | +7.3 | 1,037,400 | |
1,044 | 1,052 | 1,012 | 1,020 | -20 | -1.9 | 425,900 | |
1,027 | 1,050 | 1,018 | 1,040 | +20 | +2.0 | 374,700 | |
1,030 | 1,039 | 1,017 | 1,020 | -3 | -0.3 | 400,900 | |
1,021 | 1,033 | 1,017 | 1,023 | +7 | +0.7 | 517,700 | |
1,010 | 1,030 | 1,002 | 1,016 | +17 | +1.7 | 719,600 | |
1,004 | 1,009 | 971 | 999 | +9 | +0.9 | 2,084,000 | |
1,030 | 1,036 | 990 | 990 | -46 | -4.4 | 1,382,300 | |
1,034 | 1,052 | 1,033 | 1,036 | +2 | +0.2 | 735,300 | |
1,015 | 1,034 | 1,015 | 1,034 | +22 | +2.2 | 499,900 | |
1,016 | 1,024 | 1,009 | 1,012 | +4 | +0.4 | 243,100 | |
995 | 1,008 | 984 | 1,008 | +14 | +1.4 | 614,000 | |
978 | 998 | 972 | 994 | +19 | +1.9 | 502,100 | |
991 | 1,012 | 963 | 975 | -10 | -1.0 | 657,800 | |
996 | 1,015 | 975 | 985 | -2 | -0.2 | 584,500 | |
962 | 991 | 954 | 987 | +29 | +3.0 | 439,400 | |
954 | 960 | 942 | 958 | -3 | -0.3 | 375,400 | |
989 | 989 | 946 | 961 | -36 | -3.6 | 426,300 | |
989 | 1,011 | 974 | 997 | +14 | +1.4 | 489,900 | |
986 | 988 | 968 | 983 | +4 | +0.4 | 489,200 | |
949 | 979 | 947 | 979 | +34 | +3.6 | 262,700 | |
934 | 949 | 929 | 945 | +5 | +0.5 | 283,400 | |
943 | 945 | 926 | 940 | +7 | +0.8 | 335,900 |