52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,275 | 1,297 | -161 | -11.0 | 647,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 960 | 928 | 959 | +30 | +3.2 | 521,900 | |
898 | 939 | 893 | 929 | +22 | +2.4 | 462,900 | |
886 | 907 | 880 | 907 | +6 | +0.7 | 462,200 | |
878 | 905 | 871 | 901 | +33 | +3.8 | 415,200 | |
868 | 883 | 854 | 868 | -14 | -1.6 | 294,600 | |
880 | 885 | 837 | 882 | -3 | -0.3 | 591,700 | |
901 | 918 | 881 | 885 | -18 | -2.0 | 627,400 | |
881 | 904 | 875 | 903 | +12 | +1.3 | 740,500 | |
865 | 902 | 865 | 891 | +41 | +4.8 | 1,222,800 | |
859 | 861 | 827 | 850 | -10 | -1.2 | 694,200 | |
855 | 868 | 843 | 860 | +19 | +2.3 | 506,000 | |
854 | 864 | 830 | 841 | -11 | -1.3 | 447,700 | |
869 | 873 | 850 | 852 | -14 | -1.6 | 616,000 | |
867 | 876 | 859 | 866 | +3 | +0.3 | 515,000 | |
825 | 865 | 824 | 863 | +33 | +4.0 | 659,500 | |
875 | 879 | 825 | 830 | -45 | -5.1 | 2,841,800 | |
871 | 877 | 853 | 875 | +8 | +0.9 | 2,044,700 | |
860 | 872 | 846 | 867 | +3 | +0.3 | 896,900 | |
900 | 906 | 856 | 864 | -33 | -3.7 | 774,300 | |
920 | 922 | 886 | 897 | -21 | -2.3 | 537,300 | |
936 | 957 | 912 | 918 | -3 | -0.3 | 607,100 | |
959 | 959 | 913 | 921 | -38 | -4.0 | 538,500 | |
947 | 968 | 947 | 959 | +16 | +1.7 | 499,500 | |
921 | 959 | 903 | 943 | +7 | +0.7 | 813,600 | |
940 | 943 | 928 | 936 | +1 | +0.1 | 831,100 | |
910 | 943 | 901 | 935 | +20 | +2.2 | 701,400 | |
923 | 931 | 911 | 915 | -7 | -0.8 | 626,500 | |
903 | 931 | 900 | 922 | +18 | +2.0 | 762,300 | |
878 | 904 | 872 | 904 | +38 | +4.4 | 1,577,000 | |
852 | 875 | 849 | 866 | +18 | +2.1 | 617,600 |