52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,275 | 1,275 | -183 | -12.6 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 895 | 832 | 848 | -27 | -3.1 | 955,400 | |
871 | 906 | 857 | 875 | +12 | +1.4 | 971,700 | |
866 | 877 | 797 | 863 | -4 | -0.5 | 1,437,400 | |
875 | 892 | 846 | 867 | +29 | +3.5 | 595,100 | |
848 | 848 | 823 | 838 | +28 | +3.5 | 322,000 | |
808 | 814 | 799 | 810 | -17 | -2.1 | 106,600 | |
747 | 829 | 727 | 827 | +56 | +7.3 | 476,600 | |
884 | 887 | 769 | 771 | -116 | -13.1 | 572,400 | |
889 | 904 | 865 | 887 | -15 | -1.7 | 495,000 | |
924 | 929 | 881 | 902 | -17 | -1.8 | 617,700 | |
907 | 925 | 891 | 919 | +10 | +1.1 | 1,572,900 | |
908 | 914 | 901 | 909 | +2 | +0.2 | 516,300 | |
929 | 931 | 901 | 907 | -25 | -2.7 | 498,500 | |
890 | 934 | 885 | 932 | +39 | +4.4 | 484,700 | |
860 | 898 | 853 | 893 | +41 | +4.8 | 582,500 | |
896 | 917 | 847 | 852 | -49 | -5.4 | 522,400 | |
890 | 924 | 887 | 901 | +18 | +2.0 | 540,400 | |
928 | 931 | 882 | 883 | -44 | -4.7 | 429,300 | |
941 | 952 | 924 | 927 | -13 | -1.4 | 472,800 | |
935 | 965 | 927 | 940 | +12 | +1.3 | 503,900 | |
893 | 931 | 891 | 928 | +38 | +4.3 | 440,100 | |
865 | 893 | 840 | 890 | +25 | +2.9 | 683,700 | |
919 | 922 | 863 | 865 | -54 | -5.9 | 901,300 | |
922 | 935 | 912 | 919 | +8 | +0.9 | 390,500 | |
923 | 927 | 903 | 911 | -24 | -2.6 | 415,900 | |
957 | 957 | 921 | 935 | -26 | -2.7 | 520,600 | |
963 | 968 | 945 | 961 | 0 | 0.0 | 602,500 | |
991 | 991 | 958 | 961 | -37 | -3.7 | 819,600 | |
982 | 1,004 | 972 | 998 | +15 | +1.5 | 692,700 | |
943 | 993 | 943 | 983 | - | - | 559,900 |