52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,079 | 2,023 | 2,055 | +29 | +1.4 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | +10.5 | 1,773 | 535,400 | 5,400 | 102,500 | 18.98 | |
1,654 | +2.1 | 1,631 | 95,100 | 4,000 | 65,800 | 16.45 | |
1,620 | +2.0 | 1,621 | 101,500 | 4,000 | 71,300 | 17.82 | |
1,589 | -5.4 | 1,631 | 189,300 | 4,000 | 84,300 | 21.07 | |
1,680 | -0.3 | 1,686 | 92,400 | 4,000 | 77,000 | 19.25 | |
1,685 | +3.8 | 1,661 | 85,300 | 4,500 | 75,200 | 16.71 | |
1,624 | +3.5 | 1,615 | 103,400 | 4,200 | 79,700 | 18.98 | |
1,569 | +1.1 | 1,539 | 27,500 | - | - | - | |
1,552 | +4.9 | 1,448 | 242,100 | 4,000 | 82,700 | 20.68 | |
1,479 | -11.0 | 1,561 | 317,100 | 4,000 | 91,400 | 22.85 | |
1,662 | -1.7 | 1,667 | 96,800 | 4,100 | 83,700 | 20.41 | |
1,691 | -1.0 | 1,698 | 100,300 | 4,000 | 82,500 | 20.62 | |
1,708 | +4.6 | 1,681 | 107,000 | 4,000 | 88,000 | 22.00 | |
1,633 | +0.5 | 1,627 | 83,600 | 4,100 | 89,600 | 21.85 | |
1,625 | -4.0 | 1,660 | 147,500 | 4,000 | 97,100 | 24.27 | |
1,693 | +0.4 | 1,687 | 103,300 | 4,000 | 83,900 | 20.98 | |
1,687 | +3.1 | 1,627 | 181,300 | 4,100 | 83,900 | 20.46 | |
1,636 | -7.2 | 1,694 | 247,900 | 4,000 | 83,800 | 20.95 | |
1,763 | -0.7 | 1,781 | 172,100 | 4,000 | 89,600 | 22.40 | |
1,775 | -1.7 | 1,776 | 105,800 | 4,400 | 87,000 | 19.77 | |
1,805 | -0.3 | 1,802 | 110,500 | 4,000 | 92,000 | 23.00 | |
1,811 | -0.4 | 1,823 | 95,800 | 4,000 | 86,100 | 21.52 | |
1,819 | 0.0 | 1,823 | 100,400 | 4,100 | 86,000 | 20.98 | |
1,819 | -0.2 | 1,811 | 83,400 | 4,000 | 79,700 | 19.93 | |
1,822 | -1.8 | 1,826 | 100,800 | 4,000 | 77,000 | 19.25 | |
1,855 | -3.4 | 1,870 | 396,300 | 4,000 | 75,300 | 18.82 | |
1,920 | +3.0 | 1,885 | 203,900 | 4,000 | 90,800 | 22.70 | |
1,864 | -1.7 | 1,872 | 148,700 | 4,000 | 118,300 | 29.57 | |
1,897 | +1.5 | 1,882 | 143,500 | 4,000 | 132,300 | 33.08 | |
1,869 | - | 1,868 | 195,300 | 4,000 | 151,700 | 37.92 |