52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,079 | 2,023 | 2,055 | +29 | +1.4 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | -3.0 | 2,176 | 203,500 | 24,600 | 40,400 | 1.64 | |
2,243 | -0.5 | 2,274 | 177,400 | 23,500 | 39,600 | 1.69 | |
2,254 | -3.5 | 2,266 | 140,900 | 25,100 | 36,900 | 1.47 | |
2,335 | -1.6 | 2,360 | 172,500 | 27,400 | 31,200 | 1.14 | |
2,374 | -1.2 | 2,430 | 323,000 | 33,900 | 36,400 | 1.07 | |
2,403 | +4.4 | 2,336 | 716,300 | 43,200 | 34,200 | 0.79 | |
2,302 | +0.4 | 2,288 | 243,900 | 574,000 | 50,100 | 0.09 | |
2,293 | -2.3 | 2,364 | 292,200 | 552,900 | 32,700 | 0.06 | |
2,346 | +6.0 | 2,283 | 180,100 | 491,300 | 30,200 | 0.06 | |
2,214 | -0.3 | 2,202 | 155,800 | 491,300 | 38,700 | 0.08 | |
2,221 | -3.2 | 2,216 | 279,000 | 491,300 | 43,100 | 0.09 | |
2,294 | +5.8 | 2,229 | 309,900 | 491,200 | 38,000 | 0.08 | |
2,168 | +1.3 | 2,206 | 209,500 | 491,400 | 43,400 | 0.09 | |
2,141 | -2.3 | 2,191 | 204,900 | 491,200 | 41,900 | 0.09 | |
2,191 | +8.2 | 2,154 | 342,400 | 491,700 | 46,700 | 0.09 | |
2,025 | -1.7 | 2,058 | 148,300 | 488,700 | 61,300 | 0.13 | |
2,060 | +3.2 | 2,025 | 207,600 | 473,500 | 64,700 | 0.14 | |
1,997 | +4.8 | 1,975 | 401,100 | 456,000 | 66,600 | 0.15 | |
1,906 | -1.9 | 1,882 | 475,200 | 366,400 | 63,600 | 0.17 | |
1,942 | -3.9 | 1,953 | 331,400 | 188,600 | 44,500 | 0.24 | |
2,021 | -1.0 | 2,073 | 261,000 | 149,500 | 37,300 | 0.25 | |
2,041 | -1.2 | 2,048 | 206,200 | 115,500 | 31,300 | 0.27 | |
2,066 | +0.6 | 2,048 | 92,900 | - | - | - | |
2,054 | +2.2 | 2,026 | 244,800 | 65,900 | 22,000 | 0.33 | |
2,010 | +5.8 | 1,989 | 332,400 | 46,500 | 29,100 | 0.63 | |
1,900 | -2.0 | 1,954 | 325,900 | 23,300 | 68,400 | 2.94 | |
1,938 | +3.2 | 1,897 | 196,200 | 22,400 | 89,800 | 4.01 | |
1,877 | -0.5 | 1,865 | 144,600 | 23,300 | 104,700 | 4.49 | |
1,886 | +4.1 | 1,839 | 173,000 | 20,200 | 115,400 | 5.71 | |
1,811 | +2.6 | 1,788 | 283,700 | 21,100 | 127,900 | 6.06 |