38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,307 | 1,283 | 1,307 | +27 | +2.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,162 | 1,112 | 1,140 | +15 | +1.3 | 176,400 | |
1,180 | 1,196 | 1,124 | 1,125 | -51 | -4.3 | 232,000 | |
1,165 | 1,193 | 1,131 | 1,176 | +5 | +0.4 | 336,700 | |
1,220 | 1,224 | 1,170 | 1,171 | -53 | -4.3 | 266,600 | |
1,260 | 1,273 | 1,213 | 1,224 | -31 | -2.5 | 161,900 | |
1,261 | 1,295 | 1,242 | 1,255 | +7 | +0.6 | 159,800 | |
1,247 | 1,288 | 1,209 | 1,248 | -38 | -3.0 | 249,900 | |
1,370 | 1,388 | 1,286 | 1,286 | -98 | -7.1 | 153,700 | |
1,432 | 1,455 | 1,375 | 1,384 | -30 | -2.1 | 100,000 | |
1,484 | 1,490 | 1,410 | 1,414 | -51 | -3.5 | 95,800 | |
1,473 | 1,500 | 1,464 | 1,465 | -5 | -0.3 | 73,800 | |
1,464 | 1,485 | 1,432 | 1,470 | -1 | -0.1 | 112,700 | |
1,490 | 1,502 | 1,450 | 1,471 | -20 | -1.3 | 92,000 | |
1,480 | 1,497 | 1,405 | 1,491 | +21 | +1.4 | 133,600 | |
1,588 | 1,610 | 1,432 | 1,470 | -78 | -5.0 | 224,100 | |
1,455 | 1,612 | 1,413 | 1,548 | +87 | +6.0 | 793,100 | |
1,479 | 1,525 | 1,460 | 1,461 | -56 | -3.7 | 169,800 | |
1,525 | 1,588 | 1,495 | 1,517 | -22 | -1.4 | 190,700 | |
1,498 | 1,540 | 1,467 | 1,539 | +60 | +4.1 | 163,100 | |
1,450 | 1,484 | 1,441 | 1,479 | +25 | +1.7 | 94,600 | |
1,431 | 1,458 | 1,410 | 1,454 | +48 | +3.4 | 86,500 | |
1,428 | 1,445 | 1,392 | 1,406 | -33 | -2.3 | 87,700 | |
1,397 | 1,484 | 1,384 | 1,439 | +102 | +7.6 | 114,400 | |
1,418 | 1,431 | 1,335 | 1,337 | -83 | -5.8 | 109,500 | |
1,425 | 1,432 | 1,404 | 1,420 | +18 | +1.3 | 66,900 | |
1,439 | 1,439 | 1,391 | 1,402 | -41 | -2.8 | 63,600 | |
1,434 | 1,454 | 1,404 | 1,443 | +39 | +2.8 | 136,100 | |
1,419 | 1,480 | 1,379 | 1,404 | -10 | -0.7 | 181,900 | |
1,364 | 1,427 | 1,353 | 1,414 | +57 | +4.2 | 143,700 | |
1,355 | 1,395 | 1,337 | 1,357 | -8 | -0.6 | 152,300 |