38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,307 | 1,283 | 1,307 | +27 | +2.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,483 | 2,361 | 2,382 | -88 | -3.6 | 396,600 | |
2,517 | 2,526 | 2,464 | 2,470 | -50 | -2.0 | 90,000 | |
2,397 | 2,520 | 2,392 | 2,520 | +125 | +5.2 | 117,300 | |
2,437 | 2,443 | 2,375 | 2,395 | -42 | -1.7 | 239,800 | |
2,385 | 2,439 | 2,377 | 2,437 | +37 | +1.5 | 78,000 | |
2,396 | 2,410 | 2,370 | 2,400 | +8 | +0.3 | 111,100 | |
2,387 | 2,430 | 2,382 | 2,392 | -21 | -0.9 | 70,000 | |
2,387 | 2,430 | 2,350 | 2,413 | +13 | +0.5 | 88,400 | |
2,408 | 2,440 | 2,391 | 2,400 | -15 | -0.6 | 64,400 | |
2,420 | 2,439 | 2,405 | 2,415 | -15 | -0.6 | 33,700 | |
2,455 | 2,468 | 2,386 | 2,430 | -14 | -0.6 | 45,900 | |
2,445 | 2,462 | 2,407 | 2,444 | 0 | 0.0 | 47,200 | |
2,374 | 2,479 | 2,374 | 2,444 | +81 | +3.4 | 95,400 | |
2,405 | 2,419 | 2,360 | 2,363 | -48 | -2.0 | 69,500 | |
2,464 | 2,474 | 2,407 | 2,411 | -50 | -2.0 | 45,900 | |
2,441 | 2,463 | 2,430 | 2,461 | +14 | +0.6 | 44,000 | |
2,475 | 2,482 | 2,430 | 2,447 | -33 | -1.3 | 44,000 | |
2,521 | 2,530 | 2,479 | 2,480 | -24 | -1.0 | 31,100 | |
2,559 | 2,559 | 2,471 | 2,504 | -41 | -1.6 | 39,200 | |
2,584 | 2,584 | 2,487 | 2,545 | -43 | -1.7 | 55,000 | |
2,725 | 2,725 | 2,553 | 2,588 | -118 | -4.4 | 46,200 | |
2,616 | 2,733 | 2,603 | 2,706 | +100 | +3.8 | 37,700 | |
2,635 | 2,690 | 2,604 | 2,606 | -1 | -0.0 | 39,000 | |
2,607 | 2,616 | 2,572 | 2,607 | 0 | 0.0 | 24,500 | |
2,648 | 2,675 | 2,579 | 2,607 | -25 | -0.9 | 53,300 | |
2,701 | 2,720 | 2,605 | 2,632 | -107 | -3.9 | 304,200 | |
2,697 | 2,765 | 2,690 | 2,739 | +42 | +1.6 | 98,500 | |
2,668 | 2,729 | 2,642 | 2,697 | +33 | +1.2 | 89,300 | |
2,748 | 2,773 | 2,655 | 2,664 | -55 | -2.0 | 244,500 | |
2,653 | 2,740 | 2,653 | 2,719 | +49 | +1.8 | 91,900 |