38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 869 | 873 | +2 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 967 | 951 | 958 | +4 | +0.4 | 3,900 | |
941 | 954 | 941 | 954 | +13 | +1.4 | 2,500 | |
951 | 957 | 941 | 941 | -17 | -1.8 | 5,600 | |
949 | 968 | 949 | 958 | +6 | +0.6 | 10,300 | |
945 | 955 | 936 | 952 | +17 | +1.8 | 8,300 | |
931 | 940 | 922 | 935 | +6 | +0.6 | 14,800 | |
922 | 929 | 921 | 929 | +10 | +1.1 | 5,100 | |
915 | 919 | 909 | 919 | +1 | +0.1 | 3,200 | |
913 | 918 | 910 | 918 | +5 | +0.5 | 6,500 | |
912 | 918 | 908 | 913 | +1 | +0.1 | 4,500 | |
912 | 917 | 905 | 912 | +2 | +0.2 | 7,100 | |
909 | 925 | 908 | 910 | +1 | +0.1 | 13,900 | |
925 | 925 | 901 | 909 | -7 | -0.8 | 8,200 | |
903 | 919 | 896 | 916 | +17 | +1.9 | 12,300 | |
887 | 899 | 885 | 899 | +12 | +1.4 | 7,000 | |
919 | 919 | 875 | 887 | -32 | -3.5 | 20,600 | |
989 | 1,000 | 893 | 919 | -66 | -6.7 | 60,300 | |
970 | 990 | 969 | 985 | +20 | +2.1 | 21,100 | |
940 | 967 | 940 | 965 | +26 | +2.8 | 11,600 | |
930 | 945 | 926 | 939 | +13 | +1.4 | 13,900 | |
949 | 952 | 925 | 926 | -13 | -1.4 | 23,100 | |
951 | 951 | 938 | 939 | -3 | -0.3 | 12,300 | |
944 | 946 | 937 | 942 | +7 | +0.7 | 11,000 | |
925 | 935 | 909 | 935 | +25 | +2.7 | 8,600 | |
880 | 918 | 860 | 910 | -40 | -4.2 | 29,600 | |
905 | 950 | 900 | 950 | +45 | +5.0 | 29,400 | |
935 | 961 | 900 | 905 | -31 | -3.3 | 53,200 | |
937 | 937 | 930 | 936 | +4 | +0.4 | 6,100 | |
934 | 939 | 931 | 932 | -2 | -0.2 | 5,200 | |
935 | 939 | 925 | 934 | +1 | +0.1 | 6,300 |