38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 869 | 873 | +2 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 861 | 801 | 801 | -67 | -7.7 | 6,800 | |
878 | 907 | 840 | 868 | +20 | +2.4 | 26,900 | |
788 | 848 | 776 | 848 | +61 | +7.8 | 17,100 | |
783 | 787 | 772 | 787 | +14 | +1.8 | 7,700 | |
781 | 786 | 769 | 773 | -1 | -0.1 | 7,000 | |
769 | 793 | 761 | 774 | +7 | +0.9 | 8,100 | |
769 | 785 | 759 | 767 | +13 | +1.7 | 10,300 | |
760 | 760 | 736 | 754 | -30 | -3.8 | 4,100 | |
651 | 784 | 651 | 784 | +63 | +8.7 | 49,300 | |
845 | 850 | 705 | 721 | -129 | -15.2 | 65,900 | |
894 | 894 | 837 | 850 | -53 | -5.9 | 12,100 | |
910 | 915 | 890 | 903 | +2 | +0.2 | 21,600 | |
900 | 906 | 887 | 901 | +1 | +0.1 | 7,400 | |
915 | 923 | 900 | 900 | -22 | -2.4 | 8,700 | |
915 | 929 | 907 | 922 | +7 | +0.8 | 9,000 | |
923 | 946 | 914 | 915 | -8 | -0.9 | 8,200 | |
918 | 939 | 898 | 923 | +3 | +0.3 | 8,600 | |
958 | 962 | 920 | 920 | -29 | -3.1 | 12,100 | |
887 | 949 | 887 | 949 | +47 | +5.2 | 24,200 | |
942 | 942 | 900 | 902 | -39 | -4.1 | 9,500 | |
964 | 964 | 941 | 941 | -14 | -1.5 | 9,200 | |
925 | 955 | 920 | 955 | +35 | +3.8 | 12,700 | |
919 | 920 | 902 | 920 | +25 | +2.8 | 9,100 | |
912 | 914 | 883 | 895 | -16 | -1.8 | 20,900 | |
984 | 984 | 911 | 911 | -73 | -7.4 | 22,400 | |
1,055 | 1,080 | 970 | 984 | -69 | -6.6 | 61,500 | |
1,055 | 1,056 | 1,039 | 1,053 | +1 | +0.1 | 18,300 | |
1,082 | 1,089 | 1,052 | 1,052 | -29 | -2.7 | 20,900 | |
1,120 | 1,120 | 1,079 | 1,081 | -39 | -3.5 | 21,000 | |
1,120 | 1,125 | 1,098 | 1,120 | - | - | 13,900 |