38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 869 | 873 | +2 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 937 | 927 | 930 | +1 | +0.1 | 2,800 | |
920 | 946 | 919 | 929 | +9 | +1.0 | 5,000 | |
907 | 923 | 898 | 920 | -28 | -3.0 | 12,200 | |
900 | 948 | 900 | 948 | +46 | +5.1 | 10,200 | |
909 | 910 | 895 | 902 | -7 | -0.8 | 5,900 | |
901 | 909 | 899 | 909 | +5 | +0.6 | 5,100 | |
900 | 913 | 888 | 904 | -1 | -0.1 | 9,200 | |
916 | 916 | 905 | 905 | -10 | -1.1 | 7,300 | |
921 | 922 | 915 | 915 | -5 | -0.5 | 5,100 | |
916 | 923 | 915 | 920 | +4 | +0.4 | 3,700 | |
925 | 925 | 914 | 916 | -5 | -0.5 | 3,700 | |
916 | 925 | 912 | 921 | +2 | +0.2 | 7,900 | |
915 | 930 | 912 | 919 | +1 | +0.1 | 5,800 | |
920 | 929 | 915 | 918 | +3 | +0.3 | 4,800 | |
931 | 933 | 911 | 915 | -16 | -1.7 | 4,400 | |
922 | 939 | 921 | 931 | +9 | +1.0 | 8,300 | |
909 | 929 | 909 | 922 | +2 | +0.2 | 3,900 | |
911 | 922 | 904 | 920 | +7 | +0.8 | 11,800 | |
912 | 916 | 906 | 913 | +1 | +0.1 | 7,100 | |
900 | 915 | 897 | 912 | -35 | -3.7 | 19,300 | |
954 | 962 | 945 | 947 | -3 | -0.3 | 20,900 | |
959 | 970 | 950 | 950 | -8 | -0.8 | 14,100 | |
950 | 959 | 950 | 958 | +4 | +0.4 | 5,900 | |
948 | 954 | 945 | 954 | +4 | +0.4 | 6,700 | |
957 | 957 | 941 | 950 | -7 | -0.7 | 12,300 | |
961 | 961 | 957 | 957 | -4 | -0.4 | 5,100 | |
968 | 985 | 952 | 961 | -10 | -1.0 | 12,200 | |
989 | 996 | 952 | 971 | -18 | -1.8 | 9,500 | |
971 | 990 | 970 | 989 | +18 | +1.9 | 6,900 | |
956 | 985 | 953 | 971 | +13 | +1.4 | 6,500 |