38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 330 | 332 | +2 | +0.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 960 | 800 | 890 | +60 | +7.2 | 743,100 | |
730 | 1,000 | 720 | 830 | +100 | +13.7 | 1,675,400 | |
590 | 790 | 540 | 730 | +140 | +23.7 | 989,000 | |
630 | 640 | 540 | 590 | -50 | -7.8 | 224,700 | |
660 | 690 | 620 | 640 | -10 | -1.5 | 360,600 | |
640 | 780 | 610 | 650 | +20 | +3.2 | 1,486,600 | |
670 | 700 | 580 | 630 | -40 | -6.0 | 426,500 | |
840 | 840 | 530 | 670 | -180 | -21.2 | 847,000 | |
970 | 990 | 750 | 850 | -130 | -13.3 | 1,060,300 | |
1,090 | 1,100 | 960 | 980 | -60 | -5.8 | 510,700 | |
1,080 | 1,080 | 990 | 1,040 | -30 | -2.8 | 602,600 | |
1,140 | 1,230 | 1,060 | 1,070 | -70 | -6.1 | 1,327,000 | |
1,150 | 1,300 | 1,100 | 1,140 | 0 | 0.0 | 2,250,700 | |
1,070 | 1,180 | 1,060 | 1,140 | +70 | +6.5 | 3,494,500 | |
1,100 | 1,330 | 1,030 | 1,070 | -60 | -5.3 | 6,315,800 | |
1,100 | 1,180 | 1,000 | 1,130 | +30 | +2.7 | 1,388,500 | |
1,290 | 1,300 | 950 | 1,100 | -210 | -16.0 | 1,139,400 | |
1,500 | 1,570 | 1,300 | 1,310 | -190 | -12.7 | 949,600 | |
1,620 | 1,620 | 1,320 | 1,500 | -100 | -6.2 | 878,200 | |
1,580 | 1,740 | 1,530 | 1,600 | +20 | +1.3 | 1,144,700 | |
1,760 | 1,860 | 1,510 | 1,580 | -170 | -9.7 | 2,063,700 | |
1,860 | 1,880 | 1,570 | 1,750 | -120 | -6.4 | 2,575,000 | |
1,880 | 2,300 | 1,830 | 1,870 | -20 | -1.1 | 9,766,400 | |
1,780 | 1,970 | 1,760 | 1,890 | +130 | +7.4 | 4,076,800 | |
1,790 | 1,880 | 1,740 | 1,760 | -10 | -0.6 | 1,022,000 | |
1,960 | 1,970 | 1,750 | 1,770 | -210 | -10.6 | 1,662,200 | |
1,870 | 2,070 | 1,770 | 1,980 | +70 | +3.7 | 3,578,000 | |
1,920 | 2,000 | 1,820 | 1,910 | 0 | 0.0 | 1,888,200 | |
2,020 | 2,240 | 1,870 | 1,910 | -100 | -5.0 | 4,878,300 | |
2,100 | 2,380 | 1,980 | 2,010 | -100 | -4.7 | 4,098,400 |