38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 330 | 332 | +2 | +0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 345 | 371 | -3 | -0.8 | 457,200 | |
378 | 391 | 353 | 374 | -4 | -1.1 | 1,162,600 | |
353 | 379 | 352 | 378 | +25 | +7.1 | 590,800 | |
371 | 371 | 335 | 353 | -19 | -5.1 | 530,900 | |
381 | 400 | 368 | 372 | -9 | -2.4 | 2,578,700 | |
384 | 388 | 352 | 381 | -1 | -0.3 | 657,300 | |
360 | 385 | 356 | 382 | +18 | +4.9 | 406,300 | |
361 | 372 | 350 | 364 | +7 | +2.0 | 441,100 | |
331 | 365 | 321 | 357 | +26 | +7.9 | 501,100 | |
340 | 342 | 303 | 331 | -3 | -0.9 | 337,300 | |
360 | 360 | 311 | 334 | -22 | -6.2 | 424,700 | |
362 | 363 | 344 | 356 | -5 | -1.4 | 515,900 | |
350 | 366 | 347 | 361 | +10 | +2.8 | 414,500 | |
367 | 400 | 346 | 351 | -13 | -3.6 | 1,173,400 | |
375 | 375 | 338 | 364 | -11 | -2.9 | 657,700 | |
396 | 398 | 342 | 375 | -23 | -5.8 | 950,700 | |
396 | 425 | 386 | 398 | +1 | +0.3 | 3,758,100 | |
379 | 408 | 377 | 397 | +19 | +5.0 | 1,224,800 | |
373 | 385 | 371 | 378 | +6 | +1.6 | 675,800 | |
371 | 378 | 367 | 372 | 0 | 0.0 | 485,300 | |
374 | 380 | 368 | 372 | -1 | -0.3 | 501,400 | |
355 | 377 | 349 | 373 | +16 | +4.5 | 444,600 | |
364 | 364 | 346 | 357 | -6 | -1.7 | 422,200 | |
364 | 380 | 340 | 363 | +4 | +1.1 | 1,098,000 | |
388 | 389 | 354 | 359 | -26 | -6.8 | 669,300 | |
370 | 398 | 335 | 385 | +15 | +4.1 | 2,449,400 | |
353 | 373 | 340 | 370 | +19 | +5.4 | 715,200 | |
340 | 355 | 334 | 351 | +8 | +2.3 | 609,000 | |
363 | 363 | 336 | 343 | -20 | -5.5 | 2,247,500 | |
320 | 365 | 320 | 363 | +44 | +13.8 | 899,200 |