37,106.32 | -973.38 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.09% | 0.06% | 0.09% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 330 | 331 | -4 | -1.2 | 479,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 354 | 315 | 316 | -29 | -8.4 | 513,100 | |
310 | 345 | 306 | 345 | +33 | +10.6 | 620,700 | |
295 | 324 | 283 | 312 | +15 | +5.1 | 349,200 | |
311 | 335 | 295 | 297 | -12 | -3.9 | 809,400 | |
299 | 310 | 290 | 309 | +10 | +3.3 | 892,500 | |
285 | 300 | 281 | 299 | +14 | +4.9 | 572,600 | |
289 | 316 | 283 | 285 | -7 | -2.4 | 2,086,600 | |
275 | 298 | 275 | 292 | +15 | +5.4 | 603,700 | |
274 | 297 | 274 | 277 | +2 | +0.7 | 825,800 | |
286 | 325 | 270 | 275 | -6 | -2.1 | 4,621,400 | |
294 | 353 | 233 | 281 | -13 | -4.4 | 3,937,900 | |
275 | 304 | 268 | 294 | +20 | +7.3 | 2,058,800 | |
245 | 290 | 228 | 274 | +29 | +11.8 | 2,603,300 | |
247 | 294 | 241 | 245 | -6 | -2.4 | 2,209,000 | |
324 | 330 | 240 | 251 | -84 | -25.1 | 2,727,800 | |
210 | 340 | 208 | 335 | +125 | +59.5 | 13,771,100 | |
223 | 237 | 203 | 210 | -10 | -4.5 | 933,500 | |
221 | 227 | 210 | 220 | -1 | -0.5 | 651,300 | |
226 | 235 | 198 | 221 | -4 | -1.8 | 1,564,700 | |
215 | 253 | 203 | 225 | +10 | +4.7 | 2,048,000 | |
199 | 220 | 196 | 215 | +15 | +7.5 | 477,600 | |
205 | 225 | 188 | 200 | -1 | -0.5 | 479,700 | |
198 | 214 | 190 | 201 | +1 | +0.5 | 349,300 | |
205 | 208 | 194 | 200 | -8 | -3.8 | 203,600 | |
216 | 218 | 200 | 208 | -5 | -2.3 | 508,700 | |
213 | 224 | 206 | 213 | 0 | 0.0 | 676,800 | |
202 | 234 | 199 | 213 | +12 | +6.0 | 561,000 | |
199 | 219 | 193 | 201 | +3 | +1.5 | 1,042,500 | |
204 | 277 | 191 | 198 | +2 | +1.0 | 3,793,800 | |
204 | 210 | 187 | 196 | -10 | -4.9 | 706,000 |