38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 330 | 332 | +2 | +0.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 210 | 187 | 196 | -10 | -4.9 | 706,000 | |
281 | 297 | 205 | 206 | -78 | -27.5 | 1,373,400 | |
249 | 285 | 230 | 284 | +40 | +16.4 | 773,600 | |
213 | 245 | 188 | 244 | +31 | +14.6 | 360,100 | |
220 | 238 | 210 | 213 | -7 | -3.2 | 169,000 | |
222 | 222 | 205 | 220 | -2 | -0.9 | 209,700 | |
235 | 243 | 211 | 222 | -8 | -3.5 | 189,900 | |
245 | 245 | 221 | 230 | -15 | -6.1 | 206,500 | |
301 | 301 | 186 | 245 | -55 | -18.3 | 588,800 | |
312 | 328 | 293 | 300 | -10 | -3.2 | 399,400 | |
288 | 340 | 281 | 310 | +28 | +9.9 | 606,900 | |
276 | 299 | 272 | 282 | +6 | +2.2 | 589,100 | |
275 | 285 | 270 | 276 | +2 | +0.7 | 289,300 | |
312 | 312 | 269 | 274 | -38 | -12.2 | 477,000 | |
327 | 360 | 312 | 312 | -23 | -6.9 | 375,300 | |
344 | 360 | 305 | 335 | -17 | -4.8 | 306,600 | |
348 | 374 | 343 | 352 | +4 | +1.1 | 248,000 | |
392 | 393 | 345 | 348 | -48 | -12.1 | 338,000 | |
379 | 396 | 339 | 396 | +10 | +2.6 | 523,900 | |
357 | 440 | 351 | 386 | +28 | +7.8 | 2,447,700 | |
368 | 378 | 346 | 358 | -9 | -2.5 | 943,800 | |
610 | 610 | 350 | 367 | -273 | -42.7 | 2,224,100 | |
760 | 760 | 630 | 640 | -120 | -15.8 | 489,200 | |
700 | 840 | 700 | 760 | +60 | +8.6 | 538,500 | |
960 | 970 | 650 | 700 | -280 | -28.6 | 400,000 | |
900 | 1,000 | 830 | 980 | +60 | +6.5 | 368,600 | |
1,020 | 1,120 | 890 | 920 | -110 | -10.7 | 718,400 | |
890 | 1,040 | 880 | 1,030 | +150 | +17.0 | 573,300 | |
1,000 | 1,020 | 770 | 880 | -120 | -12.0 | 625,300 | |
900 | 1,070 | 890 | 1,000 | +110 | +12.4 | 1,631,900 |