37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 329 | 329 | -6 | -1.8 | 904,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 360 | 368 | +4 | +1.1 | 469,000 | |
345 | 371 | 337 | 364 | +23 | +6.7 | 895,400 | |
319 | 344 | 316 | 341 | +23 | +7.2 | 359,400 | |
320 | 339 | 318 | 318 | -4 | -1.2 | 456,100 | |
346 | 355 | 303 | 322 | -24 | -6.9 | 667,100 | |
350 | 360 | 342 | 346 | -3 | -0.9 | 325,600 | |
378 | 381 | 341 | 349 | -30 | -7.9 | 596,200 | |
367 | 383 | 361 | 379 | +14 | +3.8 | 762,400 | |
376 | 377 | 356 | 365 | -6 | -1.6 | 824,600 | |
392 | 400 | 368 | 371 | -25 | -6.3 | 4,212,700 | |
356 | 404 | 355 | 396 | +38 | +10.6 | 2,287,000 | |
357 | 364 | 355 | 358 | +2 | +0.6 | 920,300 | |
352 | 357 | 349 | 356 | +6 | +1.7 | 427,600 | |
342 | 351 | 336 | 350 | +6 | +1.7 | 539,200 | |
344 | 349 | 327 | 344 | +1 | +0.3 | 661,300 | |
349 | 351 | 343 | 343 | -4 | -1.2 | 513,400 | |
346 | 348 | 343 | 347 | +1 | +0.3 | 632,000 | |
349 | 349 | 338 | 346 | -3 | -0.9 | 673,900 | |
357 | 362 | 347 | 349 | -7 | -2.0 | 1,493,900 | |
352 | 357 | 346 | 356 | +4 | +1.1 | 946,500 | |
352 | 354 | 348 | 352 | 0 | 0.0 | 835,900 | |
364 | 364 | 350 | 352 | -12 | -3.3 | 3,457,100 | |
345 | 365 | 344 | 364 | +20 | +5.8 | 1,527,500 | |
350 | 354 | 344 | 344 | -6 | -1.7 | 1,317,000 | |
357 | 357 | 340 | 350 | -6 | -1.7 | 818,500 | |
365 | 383 | 352 | 356 | -9 | -2.5 | 1,485,200 | |
355 | 367 | 355 | 365 | +10 | +2.8 | 611,000 | |
373 | 378 | 355 | 355 | -18 | -4.8 | 597,200 | |
373 | 380 | 360 | 373 | +2 | +0.5 | 643,400 | |
374 | 374 | 345 | 371 | -3 | -0.8 | 457,200 |