38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 331 | 333 | +3 | +0.9 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,480 | 1,780 | 2,300 | +60 | +2.7 | 2,493,000 | |
2,110 | 2,690 | 2,040 | 2,240 | +140 | +6.7 | 4,733,200 | |
1,790 | 2,160 | 1,780 | 2,100 | +310 | +17.3 | 2,345,100 | |
1,890 | 1,930 | 1,680 | 1,790 | -100 | -5.3 | 831,500 | |
1,590 | 2,220 | 1,550 | 1,890 | +310 | +19.6 | 3,998,000 | |
1,550 | 1,630 | 1,310 | 1,580 | 0 | 0.0 | 1,638,600 | |
2,000 | 2,010 | 1,430 | 1,580 | -420 | -21.0 | 1,160,100 | |
2,220 | 2,290 | 1,880 | 2,000 | -250 | -11.1 | 1,193,700 | |
2,230 | 2,540 | 2,180 | 2,250 | +50 | +2.3 | 1,275,200 | |
2,060 | 2,460 | 1,860 | 2,200 | +150 | +7.3 | 1,205,100 | |
2,420 | 2,590 | 1,920 | 2,050 | -440 | -17.7 | 1,979,500 | |
2,580 | 3,370 | 2,270 | 2,490 | -70 | -2.7 | 8,628,900 | |
1,900 | 2,690 | 1,880 | 2,560 | +700 | +37.6 | 7,626,500 | |
1,510 | 2,240 | 1,490 | 1,860 | +320 | +20.8 | 8,398,900 | |
1,780 | 2,180 | 1,400 | 1,540 | -190 | -11.0 | 4,714,200 | |
1,320 | 1,750 | 1,290 | 1,730 | +430 | +33.1 | 2,726,800 | |
1,150 | 1,580 | 1,100 | 1,300 | +140 | +12.1 | 1,158,800 | |
1,220 | 1,450 | 1,050 | 1,160 | -40 | -3.3 | 761,400 | |
1,380 | 1,440 | 900 | 1,200 | -180 | -13.0 | 799,000 | |
1,700 | 1,710 | 1,190 | 1,380 | -340 | -19.8 | 845,900 | |
1,940 | 1,940 | 1,690 | 1,720 | -210 | -10.9 | 530,300 | |
2,050 | 2,060 | 1,770 | 1,930 | -100 | -4.9 | 632,900 | |
2,150 | 2,360 | 1,920 | 2,030 | -120 | -5.6 | 905,500 | |
2,560 | 2,700 | 2,100 | 2,150 | -430 | -16.7 | 1,625,800 | |
2,300 | 2,870 | 2,290 | 2,580 | +290 | +12.7 | 3,141,600 | |
2,300 | 2,600 | 2,190 | 2,290 | +10 | +0.4 | 1,313,400 | |
2,520 | 2,930 | 2,190 | 2,280 | -190 | -7.7 | 2,623,900 | |
2,120 | 2,630 | 1,930 | 2,470 | +350 | +16.5 | 2,811,600 | |
1,890 | 2,330 | 1,770 | 2,120 | +230 | +12.2 | 2,217,600 | |
3,000 | 3,080 | 1,520 | 1,890 | -1,250 | -39.8 | 4,196,900 |