37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -8.2 | 1,718 | 1,496,400 | 74,400 | 519,200 | 6.98 | |
1,809 | +1.7 | 1,791 | 980,400 | 90,000 | 528,000 | 5.87 | |
1,779 | -8.4 | 1,887 | 1,728,600 | 131,500 | 504,200 | 3.83 | |
1,942 | -12.0 | 2,052 | 2,144,500 | 157,900 | 563,700 | 3.57 | |
2,206 | -9.1 | 2,277 | 2,001,400 | 162,000 | 560,900 | 3.46 | |
2,426 | -1.1 | 2,394 | 1,623,900 | 165,100 | 446,200 | 2.70 | |
2,454 | +0.2 | 2,513 | 1,691,000 | 186,800 | 426,100 | 2.28 | |
2,450 | +7.5 | 2,410 | 1,543,000 | 198,200 | 523,800 | 2.64 | |
2,279 | -13.1 | 2,187 | 5,548,200 | 188,700 | 564,400 | 2.99 | |
2,622 | +5.9 | 2,492 | 2,100,300 | 249,700 | 432,800 | 1.73 | |
2,475 | +7.5 | 2,496 | 1,881,900 | 218,700 | 421,600 | 1.93 | |
2,302 | +3.7 | 2,343 | 2,588,100 | 210,000 | 397,700 | 1.89 | |
2,220 | +4.8 | 2,181 | 1,256,300 | 222,700 | 208,200 | 0.93 | |
2,119 | -2.8 | 2,041 | 1,323,100 | 212,900 | 221,700 | 1.04 | |
2,181 | +9.5 | 2,179 | 2,237,000 | 235,100 | 228,200 | 0.97 | |
1,991 | +10.5 | 1,891 | 1,605,500 | 207,000 | 181,200 | 0.88 | |
1,801 | -0.3 | 1,800 | 788,100 | 163,000 | 224,200 | 1.38 | |
1,807 | -4.0 | 1,818 | 1,541,500 | 161,600 | 235,900 | 1.46 | |
1,882 | +9.7 | 1,829 | 1,803,700 | 181,500 | 224,200 | 1.24 | |
1,715 | +1.6 | 1,697 | 2,305,500 | 153,900 | 336,900 | 2.19 | |
1,688 | -10.5 | 1,755 | 1,824,600 | 156,300 | 387,500 | 2.48 | |
1,887 | +19.7 | 1,877 | 9,242,600 | 255,600 | 355,700 | 1.39 | |
1,577 | +5.3 | 1,589 | 1,979,000 | 201,500 | 385,400 | 1.91 | |
1,498 | +16.7 | 1,464 | 2,335,100 | 194,600 | 255,400 | 1.31 | |
1,284 | -3.3 | 1,336 | 924,600 | 162,800 | 203,000 | 1.25 | |
1,328 | +0.1 | 1,331 | 577,600 | 179,500 | 161,000 | 0.90 | |
1,327 | -0.8 | 1,349 | 949,300 | 191,100 | 153,500 | 0.80 | |
1,338 | +4.8 | 1,319 | 313,300 | - | - | - | |
1,277 | -2.7 | 1,260 | 1,459,700 | 206,500 | 160,400 | 0.78 | |
1,312 | -5.1 | 1,371 | 1,507,600 | 267,200 | 161,300 | 0.60 |