37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -2.0 | 808 | 838,400 | 133,900 | 727,900 | 5.44 | |
804 | -4.6 | 848 | 1,559,700 | 98,900 | 728,000 | 7.36 | |
843 | -7.3 | 861 | 2,026,600 | 158,700 | 683,900 | 4.31 | |
909 | -2.8 | 911 | 1,653,500 | 109,400 | 720,200 | 6.58 | |
935 | +4.4 | 954 | 2,009,100 | 289,000 | 665,800 | 2.30 | |
896 | -6.2 | 931 | 3,181,900 | 371,600 | 659,600 | 1.78 | |
955 | -4.6 | 952 | 238,600 | - | - | - | |
1,001 | -8.8 | 1,053 | 1,192,300 | 356,900 | 402,500 | 1.13 | |
1,098 | -22.0 | 1,186 | 1,663,300 | 373,600 | 379,300 | 1.02 | |
1,407 | -25.0 | 1,568 | 1,363,900 | 410,500 | 214,800 | 0.52 | |
1,877 | +2.5 | 1,883 | 448,800 | 429,000 | 92,600 | 0.22 | |
1,831 | +6.0 | 1,815 | 424,800 | 409,500 | 97,400 | 0.24 | |
1,728 | +8.0 | 1,698 | 396,700 | 404,600 | 110,700 | 0.27 | |
1,600 | -4.3 | 1,671 | 327,600 | 402,500 | 135,300 | 0.34 | |
1,672 | -4.1 | 1,735 | 314,100 | 407,800 | 129,200 | 0.32 | |
1,743 | +2.2 | 1,676 | 408,300 | 412,500 | 126,200 | 0.31 | |
1,706 | -1.3 | 1,736 | 748,100 | 438,000 | 138,200 | 0.32 | |
1,729 | +2.2 | 1,690 | 652,600 | 467,500 | 154,500 | 0.33 | |
1,692 | +12.7 | 1,621 | 722,600 | 460,000 | 188,600 | 0.41 | |
1,501 | -4.9 | 1,534 | 498,700 | 447,400 | 261,100 | 0.58 | |
1,579 | -6.6 | 1,659 | 505,000 | 459,100 | 237,700 | 0.52 | |
1,691 | +16.1 | 1,629 | 1,160,200 | 486,100 | 236,400 | 0.49 | |
1,456 | -5.0 | 1,478 | 1,361,900 | 407,500 | 332,000 | 0.81 | |
1,533 | -0.3 | 1,505 | 374,200 | 362,900 | 335,800 | 0.93 | |
1,538 | +5.8 | 1,545 | 537,600 | 371,900 | 347,000 | 0.93 | |
1,454 | +3.4 | 1,417 | 372,800 | 357,200 | 376,900 | 1.06 | |
1,406 | -3.6 | 1,441 | 444,500 | 347,000 | 382,500 | 1.10 | |
1,458 | +3.9 | 1,389 | 494,700 | 337,900 | 403,000 | 1.19 | |
1,403 | -4.8 | 1,435 | 372,600 | 347,200 | 407,900 | 1.17 | |
1,473 | - | 1,470 | 379,500 | 350,300 | 422,400 | 1.21 |