37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,088 | 993 | 1,016 | -115 | -10.2 | 318,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.7 | 693 | 430,200 | 136,000 | 301,800 | 2.22 | |
707 | -3.0 | 709 | 745,400 | 140,200 | 352,400 | 2.51 | |
729 | -16.1 | 745 | 1,323,400 | 110,100 | 383,900 | 3.49 | |
869 | -1.7 | 869 | 222,700 | 74,500 | 373,900 | 5.02 | |
884 | -0.3 | 881 | 262,100 | 74,400 | 358,400 | 4.82 | |
887 | +0.6 | 886 | 333,700 | 74,300 | 378,800 | 5.10 | |
882 | +1.8 | 878 | 337,600 | 74,600 | 401,100 | 5.38 | |
866 | +8.2 | 830 | 377,500 | 72,300 | 371,300 | 5.14 | |
800 | -8.3 | 827 | 354,300 | 85,500 | 347,800 | 4.07 | |
872 | -1.8 | 863 | 672,500 | 105,700 | 300,000 | 2.84 | |
888 | +0.6 | 894 | 365,900 | 127,400 | 285,200 | 2.24 | |
883 | -3.5 | 896 | 359,800 | 66,600 | 283,800 | 4.26 | |
915 | +6.4 | 896 | 544,800 | 28,700 | 298,400 | 10.40 | |
860 | -4.2 | 850 | 906,800 | 13,200 | 349,900 | 26.51 | |
898 | -9.7 | 931 | 581,500 | 14,300 | 318,700 | 22.29 | |
995 | -4.9 | 1,025 | 644,400 | 5,900 | 268,200 | 45.46 | |
1,046 | -3.4 | 1,074 | 400,900 | 18,000 | 205,600 | 11.42 | |
1,083 | -3.0 | 1,081 | 223,500 | 17,100 | 192,000 | 11.23 | |
1,117 | -4.4 | 1,124 | 271,700 | 17,600 | 189,800 | 10.78 | |
1,169 | +1.8 | 1,184 | 298,600 | 32,700 | 178,800 | 5.47 | |
1,148 | +1.6 | 1,123 | 215,800 | 16,000 | 185,000 | 11.56 | |
1,130 | +7.5 | 1,094 | 351,700 | 12,500 | 193,500 | 15.48 | |
1,051 | +1.9 | 1,024 | 349,900 | 40,900 | 224,400 | 5.49 | |
1,031 | +3.8 | 1,003 | 290,300 | 36,800 | 233,700 | 6.35 | |
993 | -7.6 | 1,014 | 435,000 | 36,700 | 218,000 | 5.94 | |
1,075 | +5.7 | 1,065 | 424,400 | 40,600 | 186,100 | 4.58 | |
1,017 | -0.2 | 1,040 | 483,900 | 49,400 | 251,700 | 5.10 | |
1,019 | +4.1 | 977 | 528,600 | 38,800 | 235,600 | 6.07 | |
979 | -19.0 | 1,044 | 1,279,200 | 42,000 | 239,000 | 5.69 | |
1,209 | -1.7 | 1,219 | 194,100 | 66,100 | 201,600 | 3.05 |