37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | +0.3 | 918 | 664,000 | 4,600 | 281,000 | 61.09 | |
899 | +2.2 | 915 | 778,600 | 2,400 | 272,100 | 113 | |
880 | -20.9 | 940 | 967,000 | 2,600 | 225,700 | 86.81 | |
1,113 | -1.8 | 1,132 | 187,800 | 6,900 | 135,200 | 19.59 | |
1,133 | +3.5 | 1,124 | 195,400 | 8,100 | 137,200 | 16.94 | |
1,095 | +1.8 | 1,064 | 188,400 | 10,200 | 136,400 | 13.37 | |
1,076 | -0.7 | 1,088 | 228,400 | 10,200 | 143,400 | 14.06 | |
1,084 | +5.0 | 1,077 | 168,500 | 11,000 | 162,900 | 14.81 | |
1,032 | +0.1 | 1,037 | 268,000 | 11,100 | 178,100 | 16.05 | |
1,031 | +6.2 | 1,028 | 425,100 | 11,300 | 182,600 | 16.16 | |
971 | +5.3 | 998 | 585,500 | 12,200 | 199,200 | 16.33 | |
922 | -4.1 | 948 | 551,600 | 41,500 | 215,800 | 5.20 | |
961 | -8.7 | 1,015 | 500,600 | 45,000 | 233,200 | 5.18 | |
1,053 | -2.0 | 1,051 | 538,100 | 59,500 | 259,200 | 4.36 | |
1,074 | -5.1 | 1,128 | 940,800 | 65,000 | 264,000 | 4.06 | |
1,132 | +20.4 | 1,113 | 2,658,200 | 104,000 | 232,800 | 2.24 | |
940 | -3.0 | 949 | 447,100 | 54,500 | 117,200 | 2.15 | |
969 | +4.4 | 961 | 296,400 | 55,500 | 99,800 | 1.80 | |
928 | -6.0 | 951 | 314,200 | 107,600 | 110,400 | 1.03 | |
987 | +0.6 | 988 | 231,500 | 128,500 | 111,200 | 0.87 | |
981 | +2.3 | 990 | 281,700 | 135,900 | 112,700 | 0.83 | |
959 | -2.1 | 951 | 261,000 | - | - | - | |
980 | -5.6 | 1,012 | 615,600 | 170,700 | 105,200 | 0.62 | |
1,038 | +4.6 | 1,028 | 769,300 | 201,300 | 128,800 | 0.64 | |
992 | +1.6 | 996 | 465,600 | 162,800 | 120,200 | 0.74 | |
976 | +0.7 | 985 | 357,000 | 142,800 | 135,100 | 0.95 | |
969 | +2.5 | 943 | 334,000 | 137,300 | 150,700 | 1.10 | |
945 | +3.2 | 917 | 464,500 | 124,600 | 231,200 | 1.86 | |
916 | +7.1 | 877 | 755,400 | 137,800 | 239,500 | 1.74 | |
855 | -0.5 | 867 | 210,800 | 107,100 | 255,600 | 2.39 |