37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632 | +4.1 | 1,640 | 482,100 | 64,300 | 638,700 | 9.93 | |
1,568 | +4.0 | 1,564 | 533,400 | 62,200 | 613,900 | 9.87 | |
1,508 | -2.5 | 1,536 | 297,000 | 68,700 | 585,800 | 8.53 | |
1,546 | +4.1 | 1,510 | 357,500 | 65,800 | 604,000 | 9.18 | |
1,485 | -5.5 | 1,491 | 936,500 | 62,800 | 630,400 | 10.04 | |
1,572 | -0.9 | 1,577 | 223,800 | - | - | - | |
1,587 | -4.3 | 1,643 | 617,200 | 80,900 | 593,900 | 7.34 | |
1,659 | -4.9 | 1,734 | 778,800 | 103,600 | 575,800 | 5.56 | |
1,744 | -1.7 | 1,778 | 1,010,200 | 69,600 | 590,400 | 8.48 | |
1,774 | +1.8 | 1,757 | 903,100 | 68,300 | 614,500 | 9.00 | |
1,743 | +8.2 | 1,661 | 989,400 | 62,600 | 667,100 | 10.66 | |
1,611 | -3.5 | 1,665 | 1,273,100 | 47,700 | 750,400 | 15.73 | |
1,669 | +0.8 | 1,653 | 2,476,100 | 64,600 | 825,600 | 12.78 | |
1,656 | +4.5 | 1,615 | 1,195,900 | 54,000 | 856,200 | 15.86 | |
1,585 | -2.1 | 1,612 | 823,000 | 52,900 | 675,600 | 12.77 | |
1,619 | -0.6 | 1,625 | 688,600 | 56,000 | 640,100 | 11.43 | |
1,628 | -8.8 | 1,719 | 1,091,300 | 68,200 | 717,600 | 10.52 | |
1,785 | +0.1 | 1,768 | 433,400 | 83,000 | 732,300 | 8.82 | |
1,783 | +1.1 | 1,788 | 792,600 | 97,400 | 761,900 | 7.82 | |
1,763 | -1.1 | 1,774 | 1,436,500 | 170,100 | 706,500 | 4.15 | |
1,782 | -0.1 | 1,763 | 1,726,900 | 216,800 | 704,900 | 3.25 | |
1,783 | -7.4 | 1,815 | 983,500 | 69,000 | 648,400 | 9.40 | |
1,926 | -3.7 | 1,999 | 1,064,800 | 76,300 | 660,200 | 8.65 | |
1,999 | +4.3 | 1,927 | 722,800 | 105,000 | 681,400 | 6.49 | |
1,916 | -4.8 | 1,930 | 1,930,500 | 100,700 | 721,700 | 7.17 | |
2,012 | +28.2 | 1,916 | 5,284,900 | 130,000 | 758,600 | 5.84 | |
1,570 | -3.5 | 1,603 | 840,000 | 52,200 | 576,300 | 11.04 | |
1,627 | -2.9 | 1,710 | 1,492,900 | 60,000 | 526,000 | 8.77 | |
1,675 | +3.7 | 1,673 | 1,100,400 | 60,200 | 501,800 | 8.34 | |
1,615 | -2.7 | 1,638 | 870,000 | 75,100 | 479,700 | 6.39 |