38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,220 | 1,153 | 1,196 | +33 | +2.8 | 155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 706 | 945 | -59 | -5.9 | 4,911,000 | |
1,020 | 1,069 | 971 | 1,004 | +1 | +0.1 | 3,455,900 | |
880 | 1,146 | 851 | 1,003 | +122 | +13.8 | 16,118,000 | |
966 | 1,090 | 785 | 881 | -71 | -7.5 | 20,686,800 | |
990 | 1,625 | 855 | 952 | -20 | -2.1 | 46,573,200 | |
710 | 1,284 | 550 | 972 | +243 | +33.3 | 88,715,000 | |
570 | 947 | 564 | 729 | +144 | +24.6 | 28,380,000 | |
277 | 783 | 252 | 585 | +317 | +118.3 | 27,695,400 | |
280 | 300 | 250 | 268 | -10 | -3.6 | 1,983,200 | |
265 | 357 | 260 | 278 | +24 | +9.4 | 2,236,200 | |
261 | 291 | 227 | 254 | -6 | -2.3 | 1,825,600 | |
319 | 323 | 244 | 260 | -62 | -19.3 | 1,159,200 | |
339 | 346 | 296 | 322 | -5 | -1.5 | 556,800 | |
274 | 359 | 268 | 327 | +62 | +23.4 | 1,572,000 | |
331 | 335 | 265 | 265 | -60 | -18.5 | 1,028,000 | |
452 | 462 | 266 | 325 | -126 | -27.9 | 1,767,200 | |
446 | 490 | 372 | 451 | +11 | +2.5 | 4,260,000 | |
400 | 467 | 377 | 440 | +46 | +11.7 | 6,225,600 | |
448 | 475 | 373 | 394 | -58 | -12.8 | 5,710,400 | |
528 | 550 | 433 | 452 | - | - | 28,672,800 |