38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,220 | 1,153 | 1,196 | +33 | +2.8 | 155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 810 | 647 | 651 | -122 | -15.8 | 2,496,000 | |
824 | 889 | 760 | 773 | -49 | -6.0 | 3,405,900 | |
831 | 878 | 723 | 822 | -13 | -1.6 | 5,647,000 | |
852 | 917 | 772 | 835 | -16 | -1.9 | 4,381,700 | |
969 | 1,025 | 828 | 851 | -150 | -15.0 | 8,917,400 | |
1,840 | 1,929 | 996 | 1,001 | -830 | -45.3 | 4,668,300 | |
1,677 | 1,875 | 1,584 | 1,831 | +141 | +8.3 | 1,572,600 | |
1,607 | 1,828 | 1,475 | 1,690 | +111 | +7.0 | 2,920,900 | |
1,520 | 1,750 | 1,368 | 1,579 | +41 | +2.7 | 3,401,300 | |
1,441 | 1,615 | 1,314 | 1,538 | +96 | +6.7 | 2,058,300 | |
1,417 | 1,594 | 1,262 | 1,442 | +23 | +1.6 | 3,517,700 | |
1,740 | 1,817 | 1,390 | 1,419 | -302 | -17.5 | 4,470,000 | |
1,667 | 1,760 | 1,546 | 1,721 | +54 | +3.2 | 3,185,000 | |
1,705 | 1,736 | 1,480 | 1,667 | -130 | -7.2 | 5,116,300 | |
1,901 | 2,077 | 1,640 | 1,797 | -103 | -5.4 | 2,958,200 | |
2,171 | 2,177 | 1,638 | 1,900 | -276 | -12.7 | 2,309,000 | |
1,906 | 2,206 | 1,832 | 2,176 | +285 | +15.1 | 3,537,300 | |
1,715 | 1,913 | 1,508 | 1,891 | +186 | +10.9 | 7,910,300 | |
1,650 | 1,731 | 1,454 | 1,705 | +68 | +4.2 | 3,373,200 | |
1,746 | 1,764 | 1,595 | 1,637 | -81 | -4.7 | 3,469,100 | |
1,626 | 2,135 | 1,442 | 1,718 | +80 | +4.9 | 8,476,400 | |
1,623 | 1,732 | 1,525 | 1,638 | +3 | +0.2 | 3,493,500 | |
1,621 | 1,787 | 1,515 | 1,635 | +16 | +1.0 | 3,982,800 | |
1,270 | 1,698 | 1,237 | 1,619 | +361 | +28.7 | 11,468,500 | |
1,044 | 1,280 | 1,038 | 1,258 | +227 | +22.0 | 4,038,100 | |
1,060 | 1,164 | 941 | 1,031 | -22 | -2.1 | 5,189,900 | |
1,000 | 1,098 | 951 | 1,053 | +40 | +3.9 | 4,301,600 | |
912 | 1,030 | 884 | 1,013 | +96 | +10.5 | 2,512,700 | |
933 | 973 | 860 | 917 | -18 | -1.9 | 2,277,000 | |
955 | 1,036 | 883 | 935 | -10 | -1.1 | 3,202,000 |