38,343.72 | +141.35 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,220 | 1,153 | 1,212 | +49 | +4.2 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,296 | 1,101 | 1,109 | -126 | -10.2 | 1,570,700 | |
1,405 | 1,495 | 1,235 | 1,235 | -168 | -12.0 | 2,377,200 | |
1,673 | 1,690 | 1,300 | 1,403 | -270 | -16.1 | 4,619,600 | |
1,569 | 1,681 | 1,495 | 1,673 | +117 | +7.5 | 1,877,400 | |
1,515 | 1,590 | 1,380 | 1,556 | +23 | +1.5 | 1,724,500 | |
1,512 | 1,732 | 1,410 | 1,533 | +39 | +2.6 | 3,903,500 | |
1,597 | 1,603 | 1,404 | 1,494 | -93 | -5.9 | 1,898,900 | |
1,636 | 1,839 | 1,586 | 1,587 | -48 | -2.9 | 3,817,900 | |
1,638 | 1,770 | 1,518 | 1,635 | +16 | +1.0 | 6,248,900 | |
1,757 | 1,854 | 1,564 | 1,619 | -144 | -8.2 | 3,005,900 | |
2,003 | 2,076 | 1,703 | 1,763 | -236 | -11.8 | 5,211,700 | |
1,772 | 2,081 | 1,546 | 1,999 | +236 | +13.4 | 9,890,200 | |
1,779 | 1,860 | 1,586 | 1,763 | -16 | -0.9 | 4,828,100 | |
2,547 | 2,627 | 1,760 | 1,779 | -692 | -28.0 | 8,155,000 | |
2,460 | 2,655 | 1,990 | 2,471 | +16 | +0.7 | 11,766,500 | |
2,031 | 2,506 | 1,961 | 2,455 | +464 | +23.3 | 7,745,800 | |
1,720 | 1,993 | 1,583 | 1,991 | +314 | +18.7 | 7,397,300 | |
1,300 | 2,015 | 1,299 | 1,677 | +393 | +30.6 | 16,028,300 | |
1,270 | 1,432 | 1,241 | 1,284 | -32 | -2.4 | 2,961,500 | |
1,000 | 1,483 | 843 | 1,316 | +309 | +30.7 | 8,268,500 | |
1,392 | 1,515 | 629 | 1,007 | -395 | -28.2 | 9,193,700 | |
1,436 | 1,785 | 1,391 | 1,402 | -94 | -6.3 | 4,069,700 | |
1,486 | 1,620 | 1,444 | 1,496 | -20 | -1.3 | 3,812,100 | |
1,382 | 1,562 | 1,182 | 1,516 | +134 | +9.7 | 12,746,800 | |
1,239 | 1,420 | 1,156 | 1,382 | +135 | +10.8 | 3,844,600 | |
1,091 | 1,250 | 1,060 | 1,247 | +157 | +14.4 | 6,090,400 | |
728 | 1,159 | 707 | 1,090 | +356 | +48.5 | 10,872,400 | |
718 | 754 | 662 | 734 | +11 | +1.5 | 2,333,700 | |
740 | 866 | 719 | 723 | 0 | 0.0 | 4,224,800 | |
641 | 768 | 604 | 723 | +72 | +11.1 | 5,918,500 |