52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,680 | 5,450 | 5,500 | -230 | -4.0 | 323,100 | |
5,710 | 5,820 | 5,670 | 5,730 | +100 | +1.8 | 370,900 | |
5,400 | 5,660 | 5,370 | 5,630 | +360 | +6.8 | 641,900 | |
5,270 | 5,430 | 5,240 | 5,270 | -90 | -1.7 | 309,100 | |
5,300 | 5,420 | 5,250 | 5,360 | +250 | +4.9 | 325,900 | |
5,130 | 5,210 | 4,980 | 5,110 | +60 | +1.2 | 384,600 | |
4,960 | 5,080 | 4,895 | 5,050 | +20 | +0.4 | 505,900 | |
5,310 | 5,350 | 4,930 | 5,030 | -360 | -6.7 | 620,900 | |
5,300 | 5,420 | 5,110 | 5,390 | +20 | +0.4 | 498,300 | |
5,310 | 5,530 | 5,170 | 5,370 | +110 | +2.1 | 429,600 | |
5,440 | 5,460 | 5,210 | 5,260 | -340 | -6.1 | 366,200 | |
5,560 | 5,630 | 5,460 | 5,600 | -130 | -2.3 | 417,800 | |
5,540 | 5,760 | 5,520 | 5,730 | +230 | +4.2 | 408,600 | |
5,400 | 5,510 | 5,340 | 5,500 | -80 | -1.4 | 458,400 | |
5,600 | 5,780 | 5,550 | 5,580 | +10 | +0.2 | 520,700 | |
5,480 | 5,590 | 5,430 | 5,570 | +70 | +1.3 | 242,000 | |
5,650 | 5,660 | 5,390 | 5,500 | -50 | -0.9 | 495,900 | |
5,580 | 5,640 | 5,480 | 5,550 | -130 | -2.3 | 331,600 | |
5,640 | 5,860 | 5,610 | 5,680 | +140 | +2.5 | 396,900 | |
5,620 | 5,750 | 5,480 | 5,540 | -260 | -4.5 | 560,500 | |
5,770 | 6,020 | 5,720 | 5,800 | +70 | +1.2 | 423,000 | |
6,040 | 6,040 | 5,630 | 5,730 | -240 | -4.0 | 393,300 | |
5,770 | 5,980 | 5,720 | 5,970 | +140 | +2.4 | 272,200 | |
6,070 | 6,110 | 5,790 | 5,830 | -330 | -5.4 | 533,000 | |
6,200 | 6,300 | 6,020 | 6,160 | +50 | +0.8 | 407,000 | |
6,060 | 6,330 | 6,060 | 6,110 | +40 | +0.7 | 517,000 | |
6,170 | 6,270 | 6,070 | 6,070 | -110 | -1.8 | 298,300 | |
5,900 | 6,260 | 5,900 | 6,180 | +360 | +6.2 | 927,000 | |
5,710 | 5,910 | 5,500 | 5,820 | +210 | +3.7 | 552,900 |