52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
昨年来高値 | 6,330 | 昨年来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,110 | 5,790 | 5,830 | -330 | -5.4 | 533,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,016 | 1,972 | 1,977 | -63 | -3.1 | 150,100 | |
2,067 | 2,067 | 2,033 | 2,040 | -39 | -1.9 | 170,000 | |
2,040 | 2,082 | 2,028 | 2,079 | +64 | +3.2 | 205,600 | |
2,025 | 2,036 | 2,012 | 2,015 | +15 | +0.8 | 181,200 | |
2,017 | 2,028 | 1,989 | 2,000 | -20 | -1.0 | 172,900 | |
2,034 | 2,034 | 2,009 | 2,020 | +5 | +0.2 | 270,800 | |
2,041 | 2,041 | 2,008 | 2,015 | -5 | -0.2 | 107,400 | |
2,055 | 2,055 | 2,020 | 2,020 | -28 | -1.4 | 77,700 | |
2,056 | 2,062 | 2,044 | 2,048 | -30 | -1.4 | 84,500 | |
2,022 | 2,079 | 2,010 | 2,078 | +38 | +1.9 | 137,400 | |
2,083 | 2,084 | 2,040 | 2,040 | +3 | +0.1 | 65,100 | |
2,040 | 2,058 | 2,029 | 2,037 | -27 | -1.3 | 103,000 | |
2,071 | 2,073 | 2,046 | 2,064 | +27 | +1.3 | 127,200 | |
2,011 | 2,043 | 1,990 | 2,037 | -24 | -1.2 | 140,300 | |
2,093 | 2,100 | 2,055 | 2,061 | +1 | 0.0 | 98,200 | |
2,077 | 2,077 | 2,040 | 2,060 | -48 | -2.3 | 167,000 | |
2,117 | 2,124 | 2,097 | 2,108 | -17 | -0.8 | 104,600 | |
2,117 | 2,145 | 2,117 | 2,125 | -24 | -1.1 | 89,500 | |
2,152 | 2,153 | 2,136 | 2,149 | +16 | +0.8 | 72,300 | |
2,109 | 2,139 | 2,109 | 2,133 | +23 | +1.1 | 138,500 | |
2,099 | 2,115 | 2,095 | 2,110 | +11 | +0.5 | 90,100 | |
2,108 | 2,108 | 2,092 | 2,099 | +10 | +0.5 | 74,700 | |
2,084 | 2,111 | 2,075 | 2,089 | +5 | +0.2 | 93,900 | |
2,109 | 2,115 | 2,081 | 2,084 | -16 | -0.8 | 95,200 | |
2,076 | 2,109 | 2,076 | 2,100 | +19 | +0.9 | 86,400 | |
2,100 | 2,109 | 2,081 | 2,081 | -4 | -0.2 | 111,900 | |
2,062 | 2,086 | 2,061 | 2,085 | +15 | +0.7 | 209,800 | |
2,074 | 2,074 | 2,057 | 2,070 | +14 | +0.7 | 127,000 | |
2,078 | 2,079 | 2,049 | 2,056 | -51 | -2.4 | 165,200 | |
2,105 | 2,113 | 2,098 | 2,107 | -2 | -0.1 | 43,600 |