52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,430 | 5,240 | 5,270 | -90 | -1.7 | 309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,700 | 3,480 | 3,540 | -195 | -5.2 | 428,000 | |
3,800 | 3,865 | 3,730 | 3,735 | -50 | -1.3 | 141,300 | |
3,830 | 3,880 | 3,750 | 3,785 | -105 | -2.7 | 184,200 | |
3,855 | 3,940 | 3,855 | 3,890 | -35 | -0.9 | 131,900 | |
3,870 | 4,000 | 3,820 | 3,925 | -10 | -0.3 | 242,800 | |
3,845 | 3,945 | 3,835 | 3,935 | +95 | +2.5 | 165,200 | |
3,925 | 3,945 | 3,815 | 3,840 | -85 | -2.2 | 216,500 | |
3,910 | 3,985 | 3,885 | 3,925 | -10 | -0.3 | 170,800 | |
4,035 | 4,045 | 3,920 | 3,935 | -70 | -1.7 | 273,100 | |
4,085 | 4,105 | 3,920 | 4,005 | -75 | -1.8 | 454,800 | |
3,965 | 4,115 | 3,960 | 4,080 | +70 | +1.7 | 235,600 | |
4,200 | 4,205 | 4,010 | 4,010 | -135 | -3.3 | 293,900 | |
4,035 | 4,145 | 4,030 | 4,145 | +110 | +2.7 | 286,300 | |
3,940 | 4,090 | 3,890 | 4,035 | -45 | -1.1 | 369,700 | |
3,950 | 4,100 | 3,935 | 4,080 | +200 | +5.2 | 588,200 | |
3,835 | 3,915 | 3,835 | 3,880 | +10 | +0.3 | 228,900 | |
3,930 | 3,960 | 3,835 | 3,870 | -75 | -1.9 | 323,600 | |
3,735 | 3,990 | 3,735 | 3,945 | +175 | +4.6 | 343,600 | |
3,685 | 3,785 | 3,645 | 3,770 | +60 | +1.6 | 324,000 | |
3,850 | 3,850 | 3,665 | 3,710 | -210 | -5.4 | 433,200 | |
3,915 | 3,945 | 3,820 | 3,920 | -5 | -0.1 | 349,100 | |
3,855 | 3,995 | 3,845 | 3,925 | +140 | +3.7 | 585,700 | |
3,730 | 3,820 | 3,730 | 3,785 | +70 | +1.9 | 329,400 | |
3,665 | 3,775 | 3,540 | 3,715 | -10 | -0.3 | 499,200 | |
3,675 | 3,735 | 3,610 | 3,725 | +60 | +1.6 | 491,900 | |
3,425 | 3,710 | 3,420 | 3,665 | +285 | +8.4 | 964,100 | |
3,345 | 3,520 | 3,215 | 3,380 | +135 | +4.2 | 1,357,700 | |
3,245 | 3,245 | 3,245 | 3,245 | +501 | +18.3 | 205,200 | |
2,700 | 2,745 | 2,650 | 2,744 | -6 | -0.2 | 400,300 | |
2,751 | 2,822 | 2,721 | 2,750 | -62 | -2.2 | 261,700 |